Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.236
-12.61%
$81.91 million $607,660
Sep 5, 2023 $0.27
+14.94%
$93.67 million $628,999
Sep 4, 2023 $0.235
-1.18%
$81.5 million $194,836
Sep 3, 2023 $0.238
+11.77%
$82.47 million $236,863
Sep 2, 2023 $0.213
-1.28%
$73.71 million $248,050
Sep 1, 2023 $0.215
-2.02%
$74.66 million $122,803
Aug 31, 2023 $0.22
+1.76%
$76.2 million $234,451
Aug 30, 2023 $0.216
-2.74%
$74.93 million $291,024
Aug 29, 2023 $0.222
+2.49%
$77.04 million $320,744
Aug 28, 2023 $0.217
+0.07%
$75.04 million $442,208
Aug 27, 2023 $0.216
-1.63%
$74.99 million $325,983
Aug 26, 2023 $0.22
-2.98%
$76.21 million $683,515
Aug 25, 2023 $0.227
-6.17%
$78.56 million $164,979
Aug 24, 2023 $0.242
-0.10%
$83.73 million $156,710
Aug 23, 2023 $0.242
+0.86%
$83.81 million $269,280
Aug 22, 2023 $0.24
-2.66%
$83.1 million $299,770
Aug 21, 2023 $0.246
-0.58%
$85.37 million $273,602
Aug 20, 2023 $0.248
-1.35%
$85.86 million $373,559
Aug 19, 2023 $0.251
+2.97%
$86.98 million $367,586
Aug 18, 2023 $0.244
+0.52%
$84.48 million $366,032
Aug 17, 2023 $0.242
-3.53%
$84.04 million $474,717
Aug 16, 2023 $0.251
-9.60%
$87.12 million $614,134
Aug 15, 2023 $0.278
-0.60%
$96.38 million $324,384
Aug 14, 2023 $0.28
-2.61%
$96.99 million $352,201
Aug 13, 2023 $0.287
-3.37%
$99.58 million $858,733
Aug 12, 2023 $0.297
-1.96%
$103.05 million $452,992
Aug 11, 2023 $0.303
-1.36%
$105.1 million $278,617
Aug 10, 2023 $0.307
+1.27%
$106.56 million $269,288
Aug 9, 2023 $0.304
-5.00%
$105.22 million $303,429
Aug 8, 2023 $0.32
+6.88%
$110.8 million $591,926
Aug 7, 2023 $0.299
-0.22%
$103.66 million $352,376
Aug 6, 2023 $0.3
-0.68%
$103.88 million $370,777
Aug 5, 2023 $0.302
-2.82%
$104.56 million $666,922
Aug 4, 2023 $0.31
+4.41%
$107.6 million $849,016
Aug 3, 2023 $0.297
+4.20%
$103.07 million $335,394
Aug 2, 2023 $0.285
-1.26%
$98.92 million $224,299
Aug 1, 2023 $0.289
-3.25%
$100.17 million $291,656
Jul 31, 2023 $0.299
+3.77%
$103.53 million $513,295
Jul 30, 2023 $0.288
+1.13%
$99.65 million $507,579
Jul 29, 2023 $0.284
+1.36%
$98.43 million $1.63 million
Jul 28, 2023 $0.28
+0.35%
$97.12 million $347,370
Jul 27, 2023 $0.279
-0.75%
$96.78 million $327,391
Jul 26, 2023 $0.281
-0.78%
$97.51 million $522,096
Jul 25, 2023 $0.284
+5.07%
$98.28 million $350,015
Jul 24, 2023 $0.27
-5.43%
$93.54 million $254,989
Jul 23, 2023 $0.285
-0.70%
$98.9 million $174,708
Jul 22, 2023 $0.287
-5.14%
$99.6 million $321,985
Jul 21, 2023 $0.303
-1.14%
$105 million $308,678
Jul 20, 2023 $0.306
-1.37%
$106.21 million $309,295
Jul 19, 2023 $0.31
-1.01%
$107.58 million $191,729