Wrapped Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.314
-3.52%
$108.68 million $337,461
Jul 17, 2023 $0.325
-5.01%
$112.57 million $257,965
Jul 16, 2023 $0.342
-0.07%
$118.52 million $385,192
Jul 15, 2023 $0.342
-5.27%
$118.61 million $514,519
Jul 14, 2023 $0.361
-2.00%
$125.21 million $777,476
Jul 13, 2023 $0.369
+8.98%
$127.74 million $1.42 million
Jul 12, 2023 $0.338
+19.32%
$117.21 million $2.45 million
Jul 11, 2023 $0.283
-0.83%
$98.23 million $248,836
Jul 10, 2023 $0.286
+0.81%
$99.05 million $443,249
Jul 9, 2023 $0.283
-5.69%
$98.25 million $634,686
Jul 8, 2023 $0.301
-7.62%
$104.18 million $432,457
Jul 7, 2023 $0.326
-4.10%
$113.11 million $665,375
Jul 6, 2023 $0.34
+8.62%
$117.94 million $1.74 million
Jul 5, 2023 $0.313
-2.58%
$108.57 million $693,075
Jul 4, 2023 $0.322
+9.43%
$111.45 million $1.45 million
Jul 3, 2023 $0.294
+11.90%
$101.83 million $881,188
Jul 2, 2023 $0.263
+0.41%
$91.01 million $485,630
Jul 1, 2023 $0.261
+0.15%
$90.63 million $209,236
Jun 30, 2023 $0.261
-1.17%
$90.5 million $339,356
Jun 29, 2023 $0.264
+2.59%
$91.57 million $500,474
Jun 28, 2023 $0.257
-5.51%
$89.22 million $645,390
Jun 27, 2023 $0.272
-0.58%
$94.42 million $922,392
Jun 26, 2023 $0.274
+6.38%
$94.97 million $498,801
Jun 25, 2023 $0.258
-5.28%
$89.28 million $1.49 million
Jun 24, 2023 $0.272
+8.19%
$94.21 million $1.33 million
Jun 23, 2023 $0.251
+16.66%
$87.08 million $794,402
Jun 22, 2023 $0.215
+6.21%
$74.65 million $852,062
Jun 21, 2023 $0.203
+13.76%
$70.3 million $732,190
Jun 20, 2023 $0.178
-2.26%
$61.79 million $611,742
Jun 19, 2023 $0.182
-0.08%
$63.22 million $303,996
Jun 18, 2023 $0.183
+0.70%
$63.27 million $348,742
Jun 17, 2023 $0.181
+3.02%
$62.84 million $100,126
Jun 16, 2023 $0.176
+1.12%
$60.99 million $312,159
Jun 15, 2023 $0.174
+0.84%
$60.3 million $474,210
Jun 14, 2023 $0.173
-3.78%
$59.8 million $317,742
Jun 13, 2023 $0.179
+1.31%
$62.15 million $216,857
Jun 12, 2023 $0.177
-3.91%
$61.35 million $414,683
Jun 11, 2023 $0.184
-2.44%
$63.84 million $326,179
Jun 10, 2023 $0.189
-3.92%
$65.44 million $417,412
Jun 9, 2023 $0.196
-1.23%
$68.1 million $226,561
Jun 8, 2023 $0.199
+0.21%
$68.96 million $132,851
Jun 7, 2023 $0.199
-1.94%
$68.82 million $188,464
Jun 6, 2023 $0.202
+0.65%
$70.19 million $270,982
Jun 5, 2023 $0.201
-2.07%
$69.74 million $395,323
Jun 4, 2023 $0.205
+0.74%
$71.21 million $341,179
Jun 3, 2023 $0.204
-1.92%
$70.69 million $681,716
Jun 2, 2023 $0.208
+1.71%
$72.07 million $254,011
Jun 1, 2023 $0.204
-3.00%
$70.86 million $326,554
May 31, 2023 $0.211
-3.60%
$73.05 million $211,081
May 30, 2023 $0.219
-1.13%
$75.78 million $418,357