Wrapped Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.208
-2.50%
$ 120.17 million $ 2.94 million
Jun 5, 5 AM $ 0.214
-2.80%
$ 123.26 million $ 2.73 million
Jun 5, 4 AM $ 0.22
+2.69%
$ 126.81 million $ 2.69 million
Jun 5, 3 AM $ 0.214
-0.79%
$ 123.49 million $ 2.76 million
Jun 5, 2 AM $ 0.216
-3.83%
$ 124.47 million $ 2.71 million
Jun 5, 1 AM $ 0.224
-0.72%
$ 129.44 million $ 3.06 million
Jun 5, 12 AM $ 0.226
-0.81%
$ 130.38 million $ 3.14 million
Jun 4, 11 PM $ 0.228
+0.47%
$ 131.44 million $ 3.18 million
Jun 4, 10 PM $ 0.227
+0.48%
$ 130.86 million $ 3.15 million
Jun 4, 9 PM $ 0.226
-3.51%
$ 130.28 million $ 3.12 million
Jun 4, 8 PM $ 0.234
-0.47%
$ 135.02 million $ 3.12 million
Jun 4, 7 PM $ 0.235
-0.08%
$ 135.69 million $ 3.24 million
Jun 4, 6 PM $ 0.235
+0.39%
$ 135.79 million $ 3.28 million
Jun 4, 5 PM $ 0.234
-0.46%
$ 135.27 million $ 3.28 million
Jun 4, 4 PM $ 0.235
-1.46%
$ 135.89 million $ 3.32 million
Jun 4, 3 PM $ 0.239
+0.46%
$ 137.9 million $ 3.32 million
Jun 4, 2 PM $ 0.238
-0.19%
$ 137.24 million $ 3.36 million
Jun 4, 1 PM $ 0.238
-0.93%
$ 137.5 million $ 3.37 million
Jun 4, 12 PM $ 0.24
+2.04%
$ 138.79 million $ 3.36 million
Jun 4, 11 AM $ 0.236
+2.27%
$ 136.01 million $ 3.5 million
Jun 4, 10 AM $ 0.23
-1.34%
$ 132.99 million $ 3.54 million
Jun 4, 9 AM $ 0.234
-2.22%
$ 134.81 million $ 3.5 million
Jun 4, 8 AM $ 0.239
-0.43%
$ 137.87 million $ 3.66 million
Jun 4, 7 AM $ 0.24
-2.17%
$ 138.47 million $ 3.58 million
Jun 4, 6 AM $ 0.245
-0.72%
$ 141.54 million $ 3.54 million
Jun 4, 5 AM $ 0.247
-1.62%
$ 142.57 million $ 3.18 million
Jun 4, 4 AM $ 0.251
-1.31%
$ 144.86 million $ 3.2 million
Jun 4, 3 AM $ 0.254
+2.30%
$ 146.78 million $ 3.13 million
Jun 4, 2 AM $ 0.249
+0.44%
$ 143.48 million $ 3.1 million
Jun 4, 1 AM $ 0.248
-3.59%
$ 142.86 million $ 2.58 million
Jun 4, 12 AM $ 0.257
-1.42%
$ 148.18 million $ 2.49 million
Jun 3, 11 PM $ 0.26
-1.74%
$ 150.31 million $ 2.49 million
Jun 3, 10 PM $ 0.265
-0.52%
$ 152.97 million $ 2.73 million
Jun 3, 9 PM $ 0.266
+3.32%
$ 153.78 million $ 2.85 million
Jun 3, 8 PM $ 0.258
-2.60%
$ 148.84 million $ 2.93 million
Jun 3, 7 PM $ 0.265
-0.73%
$ 152.82 million $ 3.15 million
Jun 3, 6 PM $ 0.267
+0.48%
$ 153.94 million $ 3.19 million
Jun 3, 5 PM $ 0.265
+0.18%
$ 153.21 million $ 3.18 million
Jun 3, 4 PM $ 0.265
+0.50%
$ 152.92 million $ 3.22 million
Jun 3, 3 PM $ 0.264
-1.89%
$ 152.17 million $ 3.21 million
Jun 3, 2 PM $ 0.269
-0.41%
$ 155.1 million $ 3.26 million
Jun 3, 1 PM $ 0.27
-0.24%
$ 155.74 million $ 3.37 million
Jun 3, 12 PM $ 0.271
+0.61%
$ 156.13 million $ 3.3 million
Jun 3, 11 AM $ 0.269
+0.63%
$ 155.19 million $ 3.22 million
Jun 3, 10 AM $ 0.267
+0.43%
$ 154.22 million $ 3.09 million
Jun 3, 9 AM $ 0.266
+2.13%
$ 153.56 million $ 3.13 million
Jun 3, 8 AM $ 0.26
-0.02%
$ 150.35 million $ 2.86 million
Jun 3, 7 AM $ 0.261
+1.34%
$ 150.38 million $ 2.81 million
Jun 3, 6 AM $ 0.257
+0.32%
$ 148.39 million $ 2.82 million
Jun 3, 5 AM $ 0.256
+1.04%
$ 147.93 million $ 2.81 million