Wrapped Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.16
-1.06%
$ 91.91 million $ 13.12 million
Feb 26, 8 PM $ 0.16
+10.64%
$ 92.14 million $ 22.11 million
Feb 26, 7 PM $ 0.145
+0.71%
$ 83.27 million $ 21.88 million
Feb 26, 6 PM $ 0.144
+4.84%
$ 82.64 million $ 21.3 million
Feb 26, 5 PM $ 0.137
-8.68%
$ 78.83 million $ 21.43 million
Feb 26, 4 PM $ 0.15
-3.82%
$ 86.33 million $ 21.35 million
Feb 26, 3 PM $ 0.156
-5.75%
$ 89.6 million $ 21.36 million
Feb 26, 2 PM $ 0.166
-0.77%
$ 95.08 million $ 21 million
Feb 26, 1 PM $ 0.167
-2.67%
$ 95.82 million $ 20.92 million
Feb 26, 12 PM $ 0.172
+2.37%
$ 98.51 million $ 20.66 million
Feb 26, 11 AM $ 0.168
+2.03%
$ 96.23 million $ 19.84 million
Feb 26, 10 AM $ 0.164
-5.92%
$ 94.34 million $ 19.38 million
Feb 26, 9 AM $ 0.175
+4.76%
$ 100.27 million $ 19.03 million
Feb 26, 8 AM $ 0.167
+6.78%
$ 95.74 million $ 18.12 million
Feb 26, 7 AM $ 0.156
-14.58%
$ 89.71 million $ 17.46 million
Feb 26, 6 AM $ 0.183
+1.08%
$ 105.04 million $ 16.47 million
Feb 26, 5 AM $ 0.181
-28.85%
$ 103.9 million $ 15.09 million
Feb 26, 4 AM $ 0.254
+9.39%
$ 145.93 million $ 12.15 million
Feb 26, 3 AM $ 0.232
+164.02%
$ 133.41 million $ 9.04 million
Feb 26, 2 AM $ 0.088
-0.12%
$ 50.53 million $ 977,075
Feb 26, 1 AM $ 0.0881
-1.25%
$ 50.59 million $ 959,332
Feb 26, 12 AM $ 0.0892
-0.47%
$ 51.23 million $ 1.03 million
Feb 25, 11 PM $ 0.0896
-2.16%
$ 51.47 million $ 1.15 million
Feb 25, 10 PM $ 0.0916
-0.25%
$ 52.61 million $ 1.12 million
Feb 25, 9 PM $ 0.0918
+1.45%
$ 52.75 million $ 1.19 million
Feb 25, 8 PM $ 0.0905
-0.06%
$ 51.99 million $ 1.2 million
Feb 25, 7 PM $ 0.0906
-0.15%
$ 52.02 million $ 1.19 million
Feb 25, 6 PM $ 0.0907
+0.45%
$ 52.1 million $ 1.22 million
Feb 25, 5 PM $ 0.0903
+1.16%
$ 51.86 million $ 1.23 million
Feb 25, 4 PM $ 0.0893
+0.85%
$ 51.27 million $ 1.22 million
Feb 25, 3 PM $ 0.0886
+0.36%
$ 50.86 million $ 1.22 million
Feb 25, 2 PM $ 0.0882
+0.33%
$ 50.68 million $ 1.14 million
Feb 25, 1 PM $ 0.088
+2.34%
$ 50.51 million $ 1.14 million
Feb 25, 12 PM $ 0.0859
+0.83%
$ 49.36 million $ 1.14 million
Feb 25, 11 AM $ 0.0852
-0.06%
$ 48.95 million $ 1.25 million
Feb 25, 10 AM $ 0.0853
+0.08%
$ 48.98 million $ 1.32 million
Feb 25, 9 AM $ 0.0852
-0.71%
$ 48.94 million $ 1.32 million
Feb 25, 8 AM $ 0.0859
+0.97%
$ 49.32 million $ 1.27 million
Feb 25, 7 AM $ 0.0851
-0.33%
$ 48.85 million $ 1.33 million
Feb 25, 6 AM $ 0.0853
+0.36%
$ 49.01 million $ 1.63 million
Feb 25, 5 AM $ 0.085
-1.04%
$ 48.83 million $ 1.86 million
Feb 25, 4 AM $ 0.0859
-1.16%
$ 49.34 million $ 1.88 million
Feb 25, 3 AM $ 0.0869
+0.01%
$ 49.92 million $ 2 million
Feb 25, 2 AM $ 0.0869
+2.40%
$ 49.91 million $ 1.99 million
Feb 25, 1 AM $ 0.0849
+1.42%
$ 48.75 million $ 1.98 million
Feb 25, 12 AM $ 0.0843
+2.61%
$ 48.42 million $ 1.88 million
Feb 24, 11 PM $ 0.0822
-0.29%
$ 47.19 million $ 1.78 million
Feb 24, 10 PM $ 0.0824
+0.28%
$ 47.33 million $ 2.07 million
Feb 24, 9 PM $ 0.0822
-0.88%
$ 47.2 million $ 2.45 million
Feb 24, 8 PM $ 0.0829
+0.66%
$ 47.62 million $ 2.81 million