Wrapped Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.183
-1.13%
$105.39 million $1.57 million
Jul 24, 1 AM $0.185
+2.46%
$106.59 million $1.53 million
Jul 24, 12 AM $0.18
-0.75%
$104.03 million $1.61 million
Jul 23, 11 PM $0.182
+0.30%
$104.81 million $1.62 million
Jul 23, 10 PM $0.181
+0.26%
$104.5 million $1.61 million
Jul 23, 9 PM $0.181
-0.45%
$104.23 million $1.6 million
Jul 23, 8 PM $0.181
+0.43%
$104.7 million $1.6 million
Jul 23, 7 PM $0.181
-0.85%
$104.25 million $1.6 million
Jul 23, 6 PM $0.182
+1.34%
$105.14 million $1.62 million
Jul 23, 5 PM $0.18
-1.57%
$103.74 million $1.58 million
Jul 23, 4 PM $0.183
-0.39%
$105.4 million $1.52 million
Jul 23, 3 PM $0.183
-0.56%
$105.81 million $1.53 million
Jul 23, 2 PM $0.184
+1.11%
$106.4 million $1.58 million
Jul 23, 1 PM $0.182
-1.06%
$105.23 million $1.67 million
Jul 23, 12 PM $0.184
-0.35%
$106.35 million $1.69 million
Jul 23, 11 AM $0.185
-0.93%
$106.73 million $1.68 million
Jul 23, 10 AM $0.187
+0.03%
$107.73 million $1.74 million
Jul 23, 9 AM $0.187
-0.22%
$107.7 million $1.73 million
Jul 23, 8 AM $0.187
+1.27%
$107.93 million $1.73 million
Jul 23, 7 AM $0.185
+0.56%
$106.58 million $1.76 million
Jul 23, 6 AM $0.184
+1.03%
$105.99 million $1.78 million
Jul 23, 5 AM $0.182
-0.21%
$104.91 million $1.72 million
Jul 23, 4 AM $0.182
+0.17%
$105.12 million $1.78 million
Jul 23, 3 AM $0.182
-0.19%
$104.95 million $1.89 million
Jul 23, 2 AM $0.182
-0.30%
$105.14 million $1.92 million
Jul 23, 1 AM $0.183
-0.11%
$105.46 million $1.95 million
Jul 23, 12 AM $0.183
-0.92%
$105.57 million $1.81 million
Jul 22, 11 PM $0.185
-0.77%
$106.55 million $1.79 million
Jul 22, 10 PM $0.186
+0.09%
$107.37 million $1.84 million
Jul 22, 9 PM $0.186
+1.63%
$107.27 million $1.91 million
Jul 22, 8 PM $0.183
-0.02%
$105.55 million $1.89 million
Jul 22, 7 PM $0.183
-0.70%
$105.57 million $1.89 million
Jul 22, 6 PM $0.184
-0.04%
$106.31 million $1.87 million
Jul 22, 5 PM $0.184
-0.37%
$106.36 million $1.85 million
Jul 22, 4 PM $0.185
-1.85%
$106.75 million $1.92 million
Jul 22, 3 PM $0.188
-0.32%
$108.76 million $1.99 million
Jul 22, 2 PM $0.189
-0.08%
$109.11 million $1.95 million
Jul 22, 1 PM $0.189
+2.79%
$109.2 million $1.87 million
Jul 22, 12 PM $0.184
+0.30%
$106.23 million $1.85 million
Jul 22, 11 AM $0.184
+0.67%
$105.91 million $1.85 million
Jul 22, 10 AM $0.182
+0.13%
$105.21 million $1.88 million
Jul 22, 9 AM $0.182
+0.48%
$105.06 million $2.02 million
Jul 22, 8 AM $0.181
-0.29%
$104.56 million $2.07 million
Jul 22, 7 AM $0.182
-0.82%
$104.86 million $2.01 million
Jul 22, 6 AM $0.183
-1.78%
$105.73 million $1.98 million
Jul 22, 5 AM $0.187
-0.66%
$107.65 million $1.94 million
Jul 22, 4 AM $0.188
+1.02%
$108.37 million $1.83 million
Jul 22, 3 AM $0.186
-0.47%
$107.27 million $1.68 million
Jul 22, 2 AM $0.187
+1.42%
$107.78 million $1.64 million
Jul 22, 1 AM $0.184
+1.00%
$106.27 million $1.57 million