Wrapped Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.196
-2.15%
$ 113 million $ 2.92 million
Apr 13, 9 AM $ 0.2
+4.80%
$ 115.2 million $ 2.87 million
Apr 13, 8 AM $ 0.191
+0.04%
$ 109.93 million $ 2.76 million
Apr 13, 7 AM $ 0.19
-1.04%
$ 109.88 million $ 2.94 million
Apr 13, 6 AM $ 0.192
+0.26%
$ 111.04 million $ 3.14 million
Apr 13, 5 AM $ 0.192
+1.51%
$ 110.75 million $ 2.95 million
Apr 13, 4 AM $ 0.189
-1.07%
$ 109.1 million $ 3.01 million
Apr 13, 3 AM $ 0.191
+1.14%
$ 110.28 million $ 3.04 million
Apr 13, 2 AM $ 0.189
-0.13%
$ 109.04 million $ 2.96 million
Apr 13, 1 AM $ 0.189
+0.13%
$ 109.18 million $ 3.04 million
Apr 13, 12 AM $ 0.189
+0.55%
$ 109.04 million $ 3.15 million
Apr 12, 11 PM $ 0.188
-1.48%
$ 108.45 million $ 3.16 million
Apr 12, 10 PM $ 0.191
-0.79%
$ 110.08 million $ 3.19 million
Apr 12, 9 PM $ 0.192
-1.32%
$ 110.9 million $ 3.31 million
Apr 12, 8 PM $ 0.195
+0.74%
$ 112.39 million $ 3.34 million
Apr 12, 7 PM $ 0.193
-1.51%
$ 111.57 million $ 3.53 million
Apr 12, 6 PM $ 0.196
-0.93%
$ 113.27 million $ 3.61 million
Apr 12, 5 PM $ 0.198
+1.73%
$ 114.32 million $ 3.66 million
Apr 12, 4 PM $ 0.195
+0.48%
$ 112.38 million $ 3.62 million
Apr 12, 3 PM $ 0.194
-1.16%
$ 111.84 million $ 3.63 million
Apr 12, 2 PM $ 0.196
+0.24%
$ 113.15 million $ 3.6 million
Apr 12, 1 PM $ 0.196
+0.50%
$ 112.88 million $ 3.55 million
Apr 12, 12 PM $ 0.195
-2.04%
$ 112.31 million $ 3.54 million
Apr 12, 11 AM $ 0.199
-2.44%
$ 114.65 million $ 3.33 million
Apr 12, 10 AM $ 0.204
-2.15%
$ 117.52 million $ 3.18 million
Apr 12, 9 AM $ 0.208
-0.53%
$ 120.14 million $ 3.06 million
Apr 12, 8 AM $ 0.209
-0.53%
$ 120.79 million $ 3.09 million
Apr 12, 7 AM $ 0.21
+2.57%
$ 121.43 million $ 2.93 million
Apr 12, 6 AM $ 0.205
+0.61%
$ 118.38 million $ 2.73 million
Apr 12, 5 AM $ 0.204
+1.53%
$ 117.67 million $ 2.79 million
Apr 12, 4 AM $ 0.201
-1.71%
$ 115.89 million $ 2.67 million
Apr 12, 3 AM $ 0.204
+0.29%
$ 117.92 million $ 2.73 million
Apr 12, 2 AM $ 0.204
+0.87%
$ 117.57 million $ 2.73 million
Apr 12, 1 AM $ 0.202
-1.50%
$ 116.56 million $ 2.75 million
Apr 12, 12 AM $ 0.205
-2.37%
$ 118.32 million $ 2.81 million
Apr 11, 11 PM $ 0.21
+0.36%
$ 121.22 million $ 3.39 million
Apr 11, 10 PM $ 0.209
+1.42%
$ 120.78 million $ 3.29 million
Apr 11, 9 PM $ 0.206
+0.32%
$ 119.06 million $ 3.16 million
Apr 11, 8 PM $ 0.206
+1.36%
$ 118.69 million $ 3.13 million
Apr 11, 7 PM $ 0.203
+2.28%
$ 117.09 million $ 3.02 million
Apr 11, 6 PM $ 0.198
+1.03%
$ 114.45 million $ 3.03 million
Apr 11, 5 PM $ 0.196
+0.39%
$ 113.28 million $ 3.03 million
Apr 11, 4 PM $ 0.196
+0.96%
$ 112.84 million $ 3.14 million
Apr 11, 3 PM $ 0.194
+0.20%
$ 111.78 million $ 3.2 million
Apr 11, 2 PM $ 0.193
-0.17%
$ 111.55 million $ 3.28 million
Apr 11, 1 PM $ 0.194
-0.42%
$ 111.74 million $ 3.53 million
Apr 11, 12 PM $ 0.194
-0.76%
$ 112.22 million $ 3.79 million
Apr 11, 11 AM $ 0.196
-0.30%
$ 113.08 million $ 4.17 million
Apr 11, 10 AM $ 0.197
-0.33%
$ 113.42 million $ 4.62 million
Apr 11, 9 AM $ 0.197
+0.58%
$ 113.81 million $ 4.99 million