Wrapped Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.221
-2.20%
$76.64 million $747,769
May 28, 2023 $0.226
+0.10%
$78.36 million $1.99 million
May 27, 2023 $0.226
+2.18%
$78.28 million $817,814
May 26, 2023 $0.221
+2.84%
$76.61 million $315,445
May 25, 2023 $0.215
+0.93%
$74.5 million $517,532
May 24, 2023 $0.213
-5.46%
$73.81 million $675,445
May 23, 2023 $0.225
-2.04%
$78.08 million $338,820
May 22, 2023 $0.23
-0.29%
$79.7 million $1.1 million
May 21, 2023 $0.231
-1.63%
$79.94 million $1.36 million
May 20, 2023 $0.234
+4.79%
$81.26 million $588,349
May 19, 2023 $0.224
+4.39%
$77.55 million $340,167
May 18, 2023 $0.214
-1.13%
$74.29 million $1.18 million
May 17, 2023 $0.217
+12.39%
$75.14 million $2.33 million
May 16, 2023 $0.193
-2.02%
$66.86 million $1.13 million
May 15, 2023 $0.197
-7.47%
$68.24 million $672,851
May 14, 2023 $0.213
+2.44%
$73.75 million $704,850
May 13, 2023 $0.208
+0.12%
$72 million $566,316
May 12, 2023 $0.207
+6.26%
$71.91 million $373,469
May 11, 2023 $0.195
-2.78%
$67.67 million $580,245
May 10, 2023 $0.201
-0.51%
$69.61 million $1.8 million
May 9, 2023 $0.202
-0.05%
$69.96 million $401,911
May 8, 2023 $0.202
-3.48%
$69.99 million $499,987
May 7, 2023 $0.209
-0.46%
$72.51 million $303,742
May 6, 2023 $0.21
-5.43%
$72.85 million $282,882
May 5, 2023 $0.222
+2.51%
$77.03 million $304,104
May 4, 2023 $0.217
-0.74%
$75.14 million $677,605
May 3, 2023 $0.218
-6.96%
$75.7 million $500,837
May 2, 2023 $0.235
-1.04%
$81.36 million $308,412
May 1, 2023 $0.237
-5.43%
$82.22 million $704,656
Apr 30, 2023 $0.251
-3.07%
$86.94 million $912,340
Apr 29, 2023 $0.259
-2.41%
$89.7 million $421,749
Apr 28, 2023 $0.265
+2.36%
$91.91 million $396,609
Apr 27, 2023 $0.259
+9.27%
$89.8 million $1.3 million
Apr 26, 2023 $0.237
-2.05%
$82.18 million $663,098
Apr 25, 2023 $0.242
-1.92%
$83.9 million $847,759
Apr 24, 2023 $0.247
-4.35%
$85.55 million $790,347
Apr 23, 2023 $0.258
+2.14%
$89.44 million $1.16 million
Apr 22, 2023 $0.253
+4.76%
$87.56 million $1.5 million
Apr 21, 2023 $0.241
-2.90%
$83.58 million $645,140
Apr 20, 2023 $0.248
-3.73%
$86.08 million $699,690
Apr 19, 2023 $0.258
-4.90%
$89.42 million $544,748
Apr 18, 2023 $0.271
-4.03%
$94.02 million $842,335
Apr 17, 2023 $0.283
-0.31%
$97.98 million $650,599
Apr 16, 2023 $0.284
+4.01%
$98.28 million $620,953
Apr 15, 2023 $0.273
+0.67%
$94.49 million $578,957
Apr 14, 2023 $0.271
+0.14%
$93.86 million $472,929
Apr 13, 2023 $0.27
+1.68%
$93.73 million $895,272
Apr 12, 2023 $0.266
-0.35%
$92.19 million $1.23 million
Apr 11, 2023 $0.267
-2.19%
$92.51 million $661,956
Apr 10, 2023 $0.273
+0.24%
$94.58 million $2.13 million