Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.314
-3.52%
$108.68 million $337,461
Jul 17, 2023 $0.325
-5.01%
$112.57 million $257,965
Jul 16, 2023 $0.342
-0.07%
$118.52 million $385,192
Jul 15, 2023 $0.342
-5.27%
$118.61 million $514,519
Jul 14, 2023 $0.361
-2.00%
$125.21 million $777,476
Jul 13, 2023 $0.369
+8.98%
$127.74 million $1.42 million
Jul 12, 2023 $0.338
+19.32%
$117.21 million $2.45 million
Jul 11, 2023 $0.283
-0.83%
$98.23 million $248,836
Jul 10, 2023 $0.286
+0.81%
$99.05 million $443,249
Jul 9, 2023 $0.283
-5.69%
$98.25 million $634,686
Jul 8, 2023 $0.301
-7.62%
$104.18 million $432,457
Jul 7, 2023 $0.326
-4.10%
$113.11 million $665,375
Jul 6, 2023 $0.34
+8.62%
$117.94 million $1.74 million
Jul 5, 2023 $0.313
-2.58%
$108.57 million $693,075
Jul 4, 2023 $0.322
+9.43%
$111.45 million $1.45 million
Jul 3, 2023 $0.294
+11.90%
$101.83 million $881,188
Jul 2, 2023 $0.263
+0.41%
$91.01 million $485,630
Jul 1, 2023 $0.261
+0.15%
$90.63 million $209,236
Jun 30, 2023 $0.261
-1.17%
$90.5 million $339,356
Jun 29, 2023 $0.264
+2.59%
$91.57 million $500,474
Jun 28, 2023 $0.257
-5.51%
$89.22 million $645,390
Jun 27, 2023 $0.272
-0.58%
$94.42 million $922,392
Jun 26, 2023 $0.274
+6.38%
$94.97 million $498,801
Jun 25, 2023 $0.258
-5.28%
$89.28 million $1.49 million
Jun 24, 2023 $0.272
+8.19%
$94.21 million $1.33 million
Jun 23, 2023 $0.251
+16.66%
$87.08 million $794,402
Jun 22, 2023 $0.215
+6.21%
$74.65 million $852,062
Jun 21, 2023 $0.203
+13.76%
$70.3 million $732,190
Jun 20, 2023 $0.178
-2.26%
$61.79 million $611,742
Jun 19, 2023 $0.182
-0.08%
$63.22 million $303,996
Jun 18, 2023 $0.183
+0.70%
$63.27 million $348,742
Jun 17, 2023 $0.181
+3.02%
$62.84 million $100,126
Jun 16, 2023 $0.176
+1.12%
$60.99 million $312,159
Jun 15, 2023 $0.174
+0.84%
$60.3 million $474,210
Jun 14, 2023 $0.173
-3.78%
$59.8 million $317,742
Jun 13, 2023 $0.179
+1.31%
$62.15 million $216,857
Jun 12, 2023 $0.177
-3.91%
$61.35 million $414,683
Jun 11, 2023 $0.184
-2.44%
$63.84 million $326,179
Jun 10, 2023 $0.189
-3.92%
$65.44 million $417,412
Jun 9, 2023 $0.196
-1.23%
$68.1 million $226,561
Jun 8, 2023 $0.199
+0.21%
$68.96 million $132,851
Jun 7, 2023 $0.199
-1.94%
$68.82 million $188,464
Jun 6, 2023 $0.202
+0.65%
$70.19 million $270,982
Jun 5, 2023 $0.201
-2.07%
$69.74 million $395,323
Jun 4, 2023 $0.205
+0.74%
$71.21 million $341,179
Jun 3, 2023 $0.204
-1.92%
$70.69 million $681,716
Jun 2, 2023 $0.208
+1.71%
$72.07 million $254,011
Jun 1, 2023 $0.204
-3.00%
$70.86 million $326,554
May 31, 2023 $0.211
-3.60%
$73.05 million $211,081
May 30, 2023 $0.219
-1.13%
$75.78 million $418,357