Wrapped Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.256
+1.04%
$ 147.93 million $ 2.81 million
Jun 3, 4 AM $ 0.254
+2.31%
$ 146.41 million $ 2.8 million
Jun 3, 3 AM $ 0.248
-1.91%
$ 143.1 million $ 2.84 million
Jun 3, 2 AM $ 0.253
-0.40%
$ 145.89 million $ 2.84 million
Jun 3, 1 AM $ 0.254
+0.72%
$ 146.48 million $ 2.96 million
Jun 3, 12 AM $ 0.252
+1.82%
$ 145.43 million $ 3.28 million
Jun 2, 11 PM $ 0.247
+0.92%
$ 142.84 million $ 3.59 million
Jun 2, 10 PM $ 0.245
-3.83%
$ 141.54 million $ 3.41 million
Jun 2, 9 PM $ 0.255
+2.21%
$ 147.18 million $ 3.37 million
Jun 2, 8 PM $ 0.249
+0.31%
$ 144 million $ 3.29 million
Jun 2, 7 PM $ 0.249
-0.87%
$ 143.59 million $ 3.02 million
Jun 2, 6 PM $ 0.251
-2.44%
$ 144.85 million $ 2.99 million
Jun 2, 5 PM $ 0.257
+2.46%
$ 148.48 million $ 3.02 million
Jun 2, 4 PM $ 0.251
-1.54%
$ 144.91 million $ 2.99 million
Jun 2, 3 PM $ 0.255
+2.01%
$ 147.18 million $ 3.03 million
Jun 2, 2 PM $ 0.25
-2.73%
$ 144.28 million $ 2.94 million
Jun 2, 1 PM $ 0.257
-0.63%
$ 148.33 million $ 2.98 million
Jun 2, 12 PM $ 0.259
+1.40%
$ 149.27 million $ 3.22 million
Jun 2, 11 AM $ 0.255
-0.95%
$ 147.22 million $ 3.29 million
Jun 2, 10 AM $ 0.258
+2.41%
$ 148.64 million $ 3.28 million
Jun 2, 9 AM $ 0.251
+1.20%
$ 145.14 million $ 3.21 million
Jun 2, 8 AM $ 0.248
-0.35%
$ 143.42 million $ 3.23 million
Jun 2, 7 AM $ 0.249
+0.69%
$ 143.93 million $ 3.35 million
Jun 2, 6 AM $ 0.248
-0.35%
$ 142.94 million $ 3.39 million
Jun 2, 5 AM $ 0.249
-2.95%
$ 143.44 million $ 3.41 million
Jun 2, 4 AM $ 0.256
+0.08%
$ 147.8 million $ 3.48 million
Jun 2, 3 AM $ 0.256
+0.69%
$ 147.68 million $ 3.39 million
Jun 2, 2 AM $ 0.254
-0.21%
$ 146.66 million $ 3.37 million
Jun 2, 1 AM $ 0.255
-0.70%
$ 146.98 million $ 3.42 million
Jun 2, 12 AM $ 0.256
+2.33%
$ 147.99 million $ 3.1 million
Jun 1, 11 PM $ 0.251
-0.51%
$ 144.62 million $ 2.71 million
Jun 1, 10 PM $ 0.252
+3.46%
$ 145.36 million $ 2.73 million
Jun 1, 9 PM $ 0.243
-1.56%
$ 140.5 million $ 2.63 million
Jun 1, 8 PM $ 0.247
-1.33%
$ 142.72 million $ 2.63 million
Jun 1, 7 PM $ 0.251
+0.76%
$ 144.66 million $ 2.58 million
Jun 1, 6 PM $ 0.249
+0.50%
$ 143.57 million $ 2.54 million
Jun 1, 5 PM $ 0.248
+0.86%
$ 142.86 million $ 2.5 million
Jun 1, 4 PM $ 0.245
+0.96%
$ 141.64 million $ 2.42 million
Jun 1, 3 PM $ 0.243
-0.43%
$ 140.3 million $ 2.32 million
Jun 1, 2 PM $ 0.244
-0.78%
$ 140.93 million $ 2.28 million
Jun 1, 1 PM $ 0.246
-2.99%
$ 142.04 million $ 2.19 million
Jun 1, 12 PM $ 0.254
-0.76%
$ 146.42 million $ 2.01 million
Jun 1, 11 AM $ 0.256
-1.23%
$ 147.51 million $ 1.9 million
Jun 1, 10 AM $ 0.259
+1.12%
$ 149.32 million $ 1.88 million
Jun 1, 9 AM $ 0.256
+1.21%
$ 147.67 million $ 1.91 million
Jun 1, 8 AM $ 0.253
-0.32%
$ 145.91 million $ 1.86 million
Jun 1, 7 AM $ 0.254
-1.67%
$ 146.37 million $ 1.76 million
Jun 1, 6 AM $ 0.258
-0.17%
$ 148.86 million $ 1.72 million
Jun 1, 5 AM $ 0.258
-2.03%
$ 149.12 million $ 1.68 million
Jun 1, 4 AM $ 0.264
-2.45%
$ 152.21 million $ 1.62 million