Wrapped Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.184
+1.00%
$106.27 million $1.57 million
Jul 22, 12 AM $0.182
-0.37%
$105.21 million $1.55 million
Jul 21, 11 PM $0.183
-0.25%
$105.61 million $1.53 million
Jul 21, 10 PM $0.183
+0.00%
$105.88 million $1.5 million
Jul 21, 9 PM $0.183
+0.60%
$105.89 million $1.43 million
Jul 21, 8 PM $0.182
-0.34%
$105.25 million $1.45 million
Jul 21, 7 PM $0.183
-0.14%
$105.61 million $1.47 million
Jul 21, 6 PM $0.183
+0.28%
$105.77 million $1.47 million
Jul 21, 5 PM $0.183
-0.27%
$105.47 million $1.49 million
Jul 21, 4 PM $0.183
-1.75%
$105.76 million $1.44 million
Jul 21, 3 PM $0.187
-0.11%
$107.65 million $1.37 million
Jul 21, 2 PM $0.187
+0.15%
$107.76 million $1.34 million
Jul 21, 1 PM $0.186
-0.20%
$107.6 million $1.32 million
Jul 21, 12 PM $0.187
-0.07%
$107.81 million $1.25 million
Jul 21, 11 AM $0.187
+1.41%
$107.89 million $1.23 million
Jul 21, 10 AM $0.184
+1.38%
$106.39 million $1.15 million
Jul 21, 9 AM $0.182
+2.10%
$104.95 million $999,534
Jul 21, 8 AM $0.178
+0.21%
$102.79 million $926,065
Jul 21, 7 AM $0.178
+2.47%
$102.58 million $900,026
Jul 21, 6 AM $0.173
+0.08%
$100.11 million $828,786
Jul 21, 5 AM $0.173
+0.13%
$100.03 million $873,121
Jul 21, 4 AM $0.173
+0.35%
$99.9 million $921,890
Jul 21, 3 AM $0.172
-0.44%
$99.55 million $920,195
Jul 21, 2 AM $0.173
+0.36%
$99.99 million $925,460
Jul 21, 1 AM $0.173
-0.20%
$99.63 million $941,446
Jul 21, 12 AM $0.173
-0.35%
$99.83 million $927,161
Jul 20, 11 PM $0.174
+1.26%
$100.2 million $944,829
Jul 20, 10 PM $0.171
-0.45%
$98.96 million $969,426
Jul 20, 9 PM $0.172
-0.15%
$99.4 million $938,684
Jul 20, 8 PM $0.172
+0.26%
$99.55 million $939,490
Jul 20, 7 PM $0.172
-0.51%
$99.3 million $884,693
Jul 20, 6 PM $0.173
+1.14%
$99.8 million $870,704
Jul 20, 5 PM $0.171
+0.92%
$98.67 million $844,399
Jul 20, 4 PM $0.169
+0.51%
$97.77 million $861,199
Jul 20, 3 PM $0.169
+1.69%
$97.28 million $843,002
Jul 20, 2 PM $0.166
-0.19%
$95.67 million $868,352
Jul 20, 1 PM $0.166
+0.78%
$95.85 million $865,234
Jul 20, 12 PM $0.165
-1.06%
$95.1 million $878,905
Jul 20, 11 AM $0.167
+0.75%
$96.12 million $905,851
Jul 20, 10 AM $0.165
+0.39%
$95.41 million $902,539
Jul 20, 9 AM $0.165
-0.37%
$95.05 million $899,725
Jul 20, 8 AM $0.165
-0.05%
$95.4 million $881,544
Jul 20, 7 AM $0.165
+1.38%
$95.45 million $903,213
Jul 20, 6 AM $0.163
-0.56%
$94.15 million $913,790
Jul 20, 5 AM $0.164
-1.61%
$94.68 million $881,968
Jul 20, 4 AM $0.167
-0.97%
$96.23 million $855,652
Jul 20, 3 AM $0.168
-0.33%
$97.14 million $909,842
Jul 20, 2 AM $0.169
+2.36%
$97.47 million $959,646
Jul 20, 1 AM $0.165
-0.64%
$95.22 million $956,972
Jul 20, 12 AM $0.166
+0.86%
$95.83 million $953,365