Wrapped Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.197
+0.58%
$ 113.81 million $ 4.99 million
Apr 11, 8 AM $ 0.196
+0.84%
$ 113.16 million $ 5.6 million
Apr 11, 7 AM $ 0.194
-1.66%
$ 112.22 million $ 5.97 million
Apr 11, 6 AM $ 0.198
+0.76%
$ 114.14 million $ 6.59 million
Apr 11, 5 AM $ 0.196
+0.66%
$ 113.28 million $ 7.62 million
Apr 11, 4 AM $ 0.195
-1.23%
$ 112.53 million $ 9.76 million
Apr 11, 3 AM $ 0.197
+0.04%
$ 113.94 million $ 10.89 million
Apr 11, 2 AM $ 0.197
-0.93%
$ 113.89 million $ 12.09 million
Apr 11, 1 AM $ 0.199
-0.08%
$ 114.96 million $ 13.24 million
Apr 11, 12 AM $ 0.199
-2.23%
$ 115.01 million $ 13.83 million
Apr 10, 11 PM $ 0.204
-0.13%
$ 117.55 million $ 13.53 million
Apr 10, 10 PM $ 0.204
-1.03%
$ 117.7 million $ 13.71 million
Apr 10, 9 PM $ 0.206
+0.40%
$ 118.89 million $ 13.81 million
Apr 10, 8 PM $ 0.205
+0.19%
$ 118.36 million $ 13.96 million
Apr 10, 7 PM $ 0.205
-1.64%
$ 118.13 million $ 13.9 million
Apr 10, 6 PM $ 0.208
-0.51%
$ 120.1 million $ 13.86 million
Apr 10, 5 PM $ 0.209
+0.60%
$ 120.68 million $ 13.86 million
Apr 10, 4 PM $ 0.208
+0.73%
$ 119.93 million $ 13.91 million
Apr 10, 3 PM $ 0.206
-1.62%
$ 119.06 million $ 13.98 million
Apr 10, 2 PM $ 0.21
+0.27%
$ 121.06 million $ 14.03 million
Apr 10, 1 PM $ 0.209
+0.47%
$ 120.76 million $ 13.81 million
Apr 10, 12 PM $ 0.208
-1.96%
$ 120.05 million $ 13.57 million
Apr 10, 11 AM $ 0.212
-1.44%
$ 122.47 million $ 13.27 million
Apr 10, 10 AM $ 0.215
-2.41%
$ 124.27 million $ 12.85 million
Apr 10, 9 AM $ 0.221
-2.59%
$ 127.5 million $ 12.53 million
Apr 10, 8 AM $ 0.227
-2.38%
$ 130.89 million $ 11.88 million
Apr 10, 7 AM $ 0.232
-2.13%
$ 134.14 million $ 11.57 million
Apr 10, 6 AM $ 0.238
-2.09%
$ 137.05 million $ 10.92 million
Apr 10, 5 AM $ 0.243
+1.18%
$ 139.98 million $ 9.77 million
Apr 10, 4 AM $ 0.24
+2.15%
$ 138.35 million $ 7.7 million
Apr 10, 3 AM $ 0.235
+7.28%
$ 135.51 million $ 6.44 million
Apr 10, 2 AM $ 0.219
+4.06%
$ 126.31 million $ 5.24 million
Apr 10, 1 AM $ 0.21
+3.47%
$ 121.39 million $ 4.22 million
Apr 10, 12 AM $ 0.203
+0.69%
$ 117.32 million $ 3.45 million
Apr 9, 11 PM $ 0.202
+0.83%
$ 116.52 million $ 3.79 million
Apr 9, 10 PM $ 0.2
-0.41%
$ 115.54 million $ 3.67 million
Apr 9, 9 PM $ 0.201
+2.05%
$ 116.01 million $ 3.59 million
Apr 9, 8 PM $ 0.197
+1.34%
$ 113.63 million $ 3.45 million
Apr 9, 7 PM $ 0.194
+0.37%
$ 112.13 million $ 3.42 million
Apr 9, 6 PM $ 0.194
-0.92%
$ 111.72 million $ 3.4 million
Apr 9, 5 PM $ 0.195
+0.98%
$ 112.76 million $ 3.64 million
Apr 9, 4 PM $ 0.194
+2.83%
$ 111.67 million $ 3.7 million
Apr 9, 3 PM $ 0.188
+2.06%
$ 108.59 million $ 3.57 million
Apr 9, 2 PM $ 0.184
-0.12%
$ 106.4 million $ 3.53 million
Apr 9, 1 PM $ 0.185
+1.18%
$ 106.51 million $ 3.58 million
Apr 9, 12 PM $ 0.182
+0.31%
$ 105.27 million $ 3.55 million
Apr 9, 11 AM $ 0.182
-0.31%
$ 104.95 million $ 3.6 million
Apr 9, 10 AM $ 0.182
-0.45%
$ 105.27 million $ 3.58 million
Apr 9, 9 AM $ 0.183
+1.46%
$ 105.75 million $ 3.59 million
Apr 9, 8 AM $ 0.181
-1.04%
$ 104.2 million $ 3.65 million