Wrapped Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
7:15 AM $0.118
+0.03%
$68.59 million $2.16 million
7:14 AM $0.118
+0.08%
$68.35 million $2.16 million
7:13 AM $0.118
-0.08%
$68.35 million $2.16 million
7:12 AM $0.118
-0.29%
$68.35 million $2.16 million
7:11 AM $0.119
-0.08%
$68.35 million $2.16 million
7:10 AM $0.119
-0.09%
$68.35 million $2.16 million
7:09 AM $0.119
+0.07%
$68.66 million $2.16 million
7:08 AM $0.119
-0.22%
$68.66 million $2.15 million
7:07 AM $0.119
+0.11%
$68.66 million $2.15 million
7:06 AM $0.119
+0.06%
$68.66 million $2.15 million
7:05 AM $0.119
+0.06%
$68.66 million $2.15 million
7:04 AM $0.119
+0.01%
$68.6 million $2.15 million
7:03 AM $0.119
-0.05%
$68.6 million $2.16 million
7:02 AM $0.119
+0.04%
$68.6 million $2.16 million
7:01 AM $0.119
+0.00%
$68.6 million $2.16 million
7:00 AM $0.119
-0.07%
$68.6 million $2.16 million
6:59 AM $0.119
+0.05%
$68.66 million $2.16 million
6:58 AM $0.119
+0.09%
$68.66 million $2.16 million
6:57 AM $0.119
-0.26%
$68.66 million $2.16 million
6:56 AM $0.119
+0.07%
$68.66 million $2.16 million
6:55 AM $0.119
-0.02%
$68.66 million $2.16 million
6:54 AM $0.119
-0.21%
$68.7 million $2.16 million
6:53 AM $0.119
-0.19%
$68.7 million $2.16 million
6:52 AM $0.12
-0.12%
$68.7 million $2.17 million
6:51 AM $0.12
+0.05%
$68.7 million $2.17 million
6:50 AM $0.12
+0.01%
$68.7 million $2.17 million
6:49 AM $0.12
-0.07%
$69.02 million $2.17 million
6:48 AM $0.12
-0.08%
$69.02 million $2.17 million
6:47 AM $0.12
-0.25%
$69.02 million $2.17 million
6:46 AM $0.12
-0.07%
$69.02 million $2.17 million
6:45 AM $0.12
-0.01%
$69.02 million $2.18 million
6:44 AM $0.12
+0.00%
$69.35 million $2.18 million
6:43 AM $0.12
+0.08%
$69.35 million $2.18 million
6:42 AM $0.12
+0.01%
$69.35 million $2.18 million
6:41 AM $0.12
+0.04%
$69.35 million $2.18 million
6:40 AM $0.12
-0.02%
$69.35 million $2.18 million
6:39 AM $0.12
+0.03%
$69.28 million $2.18 million
6:38 AM $0.12
-0.05%
$69.28 million $2.18 million
6:37 AM $0.12
+0.22%
$69.28 million $2.18 million
6:36 AM $0.12
+0.01%
$69.28 million $2.19 million
6:35 AM $0.12
+0.02%
$69.28 million $2.2 million
6:34 AM $0.12
+0.03%
$69.12 million $2.21 million
6:33 AM $0.12
-0.07%
$69.12 million $2.21 million
6:32 AM $0.12
+0.02%
$69.12 million $2.21 million
6:31 AM $0.12
-0.19%
$69.12 million $2.22 million
6:30 AM $0.12
-0.01%
$69.12 million $2.22 million
6:29 AM $0.12
+0.01%
$69.27 million $2.22 million
6:28 AM $0.12
+0.12%
$69.27 million $2.22 million
6:27 AM $0.12
+0.15%
$69.27 million $2.23 million
6:26 AM $0.12
-0.17%
$69.27 million $2.23 million