Wrapped Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.236
+0.18%
$ 137.05 million $ 5.3 million
10:06 PM $ 0.236
-0.28%
$ 137.05 million $ 5.3 million
10:05 PM $ 0.236
-0.10%
$ 137.05 million $ 5.28 million
10:04 PM $ 0.237
-0.12%
$ 136.59 million $ 5.28 million
10:03 PM $ 0.237
-0.10%
$ 136.59 million $ 5.28 million
10:02 PM $ 0.237
-0.11%
$ 136.59 million $ 5.28 million
10:01 PM $ 0.238
-0.36%
$ 136.59 million $ 5.28 million
10:00 PM $ 0.238
-0.03%
$ 136.59 million $ 5.27 million
9:59 PM $ 0.238
-0.06%
$ 137.58 million $ 5.27 million
9:58 PM $ 0.239
+0.06%
$ 137.58 million $ 5.27 million
9:57 PM $ 0.238
-0.01%
$ 137.58 million $ 5.26 million
9:56 PM $ 0.238
+0.00%
$ 137.58 million $ 5.26 million
9:55 PM $ 0.238
+0.09%
$ 137.58 million $ 5.25 million
9:54 PM $ 0.238
+0.05%
$ 137.43 million $ 5.25 million
9:53 PM $ 0.238
+0.22%
$ 137.43 million $ 5.24 million
9:52 PM $ 0.238
-0.01%
$ 137.43 million $ 5.24 million
9:51 PM $ 0.238
-0.29%
$ 137.43 million $ 5.24 million
9:50 PM $ 0.238
-0.01%
$ 137.43 million $ 5.23 million
9:49 PM $ 0.238
-0.07%
$ 137.51 million $ 5.23 million
9:48 PM $ 0.238
-0.03%
$ 137.51 million $ 5.23 million
9:47 PM $ 0.239
-0.02%
$ 137.51 million $ 5.23 million
9:46 PM $ 0.239
+0.25%
$ 137.51 million $ 5.23 million
9:45 PM $ 0.238
+0.04%
$ 137.51 million $ 5.22 million
9:44 PM $ 0.238
+0.15%
$ 137.27 million $ 5.22 million
9:43 PM $ 0.238
-0.01%
$ 137.27 million $ 5.22 million
9:42 PM $ 0.238
+0.00%
$ 137.27 million $ 5.21 million
9:41 PM $ 0.238
+0.10%
$ 137.27 million $ 5.2 million
9:40 PM $ 0.237
+0.01%
$ 137.27 million $ 5.2 million
9:39 PM $ 0.237
+0.08%
$ 136.95 million $ 5.19 million
9:38 PM $ 0.237
+0.07%
$ 136.95 million $ 5.17 million
9:37 PM $ 0.237
+0.07%
$ 136.95 million $ 5.17 million
9:36 PM $ 0.237
+0.16%
$ 136.95 million $ 5.17 million
9:35 PM $ 0.236
+0.06%
$ 136.95 million $ 5.16 million
9:34 PM $ 0.236
+0.15%
$ 136.36 million $ 5.15 million
9:33 PM $ 0.236
+0.02%
$ 136.36 million $ 5.15 million
9:32 PM $ 0.236
+0.05%
$ 136.36 million $ 5.15 million
9:31 PM $ 0.236
+0.21%
$ 136.36 million $ 5.15 million
9:30 PM $ 0.235
+0.03%
$ 136.36 million $ 5.14 million
9:29 PM $ 0.235
+0.07%
$ 135.74 million $ 5.14 million
9:28 PM $ 0.235
+0.00%
$ 135.74 million $ 5.14 million
9:27 PM $ 0.235
-0.04%
$ 135.74 million $ 5.14 million
9:26 PM $ 0.235
+0.00%
$ 135.74 million $ 5.14 million
9:25 PM $ 0.235
-0.10%
$ 135.74 million $ 5.13 million
9:24 PM $ 0.236
+0.00%
$ 135.9 million $ 5.13 million
9:23 PM $ 0.236
+0.04%
$ 135.9 million $ 5.12 million
9:22 PM $ 0.235
+0.05%
$ 135.9 million $ 5.12 million
9:21 PM $ 0.235
+0.01%
$ 135.9 million $ 5.12 million
9:20 PM $ 0.235
-0.02%
$ 135.9 million $ 5.12 million
9:19 PM $ 0.235
+0.24%
$ 135.79 million $ 5.11 million
9:18 PM $ 0.235
-0.01%
$ 135.79 million $ 5.11 million