Wrapped Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.272
+2.51%
$94.37 million $1.55 million
Apr 8, 2023 $0.266
-1.58%
$92.05 million $375,187
Apr 7, 2023 $0.27
-6.69%
$93.53 million $1.2 million
Apr 6, 2023 $0.289
-1.99%
$100.24 million $914,738
Apr 5, 2023 $0.295
+2.56%
$102.29 million $504,810
Apr 4, 2023 $0.288
-0.29%
$99.74 million $254,614
Apr 3, 2023 $0.289
+2.08%
$100.03 million $412,435
Apr 2, 2023 $0.283
-7.39%
$98 million $408,051
Apr 1, 2023 $0.305
+8.50%
$105.81 million $427,958
Mar 31, 2023 $0.281
+0.63%
$97.54 million $203,024
Mar 30, 2023 $0.28
-3.69%
$96.93 million $270,047
Mar 29, 2023 $0.29
+6.80%
$100.65 million $241,414
Mar 28, 2023 $0.272
-0.85%
$94.23 million $224,467
Mar 27, 2023 $0.274
-4.94%
$95.04 million $262,286
Mar 26, 2023 $0.288
-1.97%
$99.98 million $197,866
Mar 25, 2023 $0.294
-0.51%
$102 million $206,111
Mar 24, 2023 $0.296
-5.90%
$102.52 million $270,652
Mar 23, 2023 $0.314
+3.86%
$108.95 million $276,923
Mar 22, 2023 $0.303
-5.07%
$104.89 million $310,879
Mar 21, 2023 $0.319
+3.45%
$110.48 million $294,380
Mar 20, 2023 $0.308
-7.31%
$106.81 million $348,326
Mar 19, 2023 $0.332
-1.43%
$115.25 million $442,329
Mar 18, 2023 $0.337
+0.48%
$116.95 million $343,913
Mar 17, 2023 $0.336
+1.14%
$116.39 million $734,942
Mar 16, 2023 $0.332
-1.49%
$115.07 million $799,044
Mar 15, 2023 $0.337
-2.77%
$116.81 million $1.67 million
Mar 14, 2023 $0.347
+21.86%
$120.15 million $2.79 million
Mar 13, 2023 $0.284
+8.02%
$98.6 million $634,855
Mar 12, 2023 $0.263
+2.70%
$91.28 million $621,843
Mar 11, 2023 $0.256
-9.34%
$88.88 million $568,287
Mar 10, 2023 $0.283
+6.02%
$98.04 million $922,356
Mar 9, 2023 $0.267
-5.48%
$92.47 million $1.66 million
Mar 8, 2023 $0.28
-1.48%
$97.15 million $1.58 million
Mar 7, 2023 $0.284
+3.84%
$98.61 million $575,632
Mar 6, 2023 $0.274
-1.80%
$94.96 million $327,668
Mar 5, 2023 $0.279
-0.92%
$96.7 million $322,448
Mar 4, 2023 $0.282
-1.76%
$97.59 million $437,148
Mar 3, 2023 $0.287
-1.99%
$99.34 million $449,433
Mar 2, 2023 $0.292
-7.89%
$101.35 million $451,206
Mar 1, 2023 $0.317
+5.68%
$110.04 million $620,078
Feb 28, 2023 $0.3
-7.05%
$104.13 million $530,170
Feb 27, 2023 $0.323
-0.09%
$112.03 million $456,176
Feb 26, 2023 $0.324
+0.37%
$112.14 million $519,275
Feb 25, 2023 $0.322
-2.42%
$111.72 million $486,980
Feb 24, 2023 $0.33
-2.59%
$114.49 million $615,542
Feb 23, 2023 $0.339
+1.49%
$117.53 million $1.01 million
Feb 22, 2023 $0.334
+7.04%
$115.8 million $381,189
Feb 21, 2023 $0.312
-6.91%
$108.19 million $744,940
Feb 20, 2023 $0.335
+10.71%
$116.22 million $748,015
Feb 19, 2023 $0.303
+1.59%
$104.97 million $823,897