Wrapped Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.264
-2.45%
$ 152.21 million $ 1.62 million
Jun 1, 3 AM $ 0.27
+0.11%
$ 156.03 million $ 1.62 million
Jun 1, 2 AM $ 0.27
+2.39%
$ 155.85 million $ 1.64 million
Jun 1, 1 AM $ 0.264
-1.97%
$ 152.22 million $ 1.51 million
Jun 1, 12 AM $ 0.269
+0.62%
$ 155.28 million $ 1.58 million
May 31, 11 PM $ 0.267
-0.48%
$ 154.32 million $ 1.6 million
May 31, 10 PM $ 0.269
+0.26%
$ 155.07 million $ 1.52 million
May 31, 9 PM $ 0.268
+0.63%
$ 154.66 million $ 1.53 million
May 31, 8 PM $ 0.266
+1.06%
$ 153.69 million $ 1.53 million
May 31, 7 PM $ 0.264
+0.04%
$ 152.08 million $ 1.55 million
May 31, 6 PM $ 0.263
+0.04%
$ 152.03 million $ 1.59 million
May 31, 5 PM $ 0.263
+0.71%
$ 151.96 million $ 1.64 million
May 31, 4 PM $ 0.261
-0.07%
$ 150.89 million $ 1.75 million
May 31, 3 PM $ 0.262
+0.01%
$ 150.99 million $ 1.76 million
May 31, 2 PM $ 0.262
-1.44%
$ 150.98 million $ 1.8 million
May 31, 1 PM $ 0.265
-0.85%
$ 153.18 million $ 1.78 million
May 31, 12 PM $ 0.268
-0.14%
$ 154.48 million $ 1.76 million
May 31, 11 AM $ 0.268
-0.04%
$ 154.7 million $ 1.8 million
May 31, 10 AM $ 0.268
-0.08%
$ 154.76 million $ 1.81 million
May 31, 9 AM $ 0.268
-0.84%
$ 154.88 million $ 1.74 million
May 31, 8 AM $ 0.271
-0.42%
$ 156.21 million $ 1.72 million
May 31, 7 AM $ 0.272
-1.65%
$ 156.87 million $ 1.79 million
May 31, 6 AM $ 0.276
-0.46%
$ 159.5 million $ 1.82 million
May 31, 5 AM $ 0.278
-0.59%
$ 160.24 million $ 1.87 million
May 31, 4 AM $ 0.279
-0.03%
$ 161.2 million $ 2.51 million
May 31, 3 AM $ 0.279
+0.27%
$ 161.26 million $ 2.58 million
May 31, 2 AM $ 0.279
-0.71%
$ 160.82 million $ 2.61 million
May 31, 1 AM $ 0.281
+0.00%
$ 161.98 million $ 2.62 million
May 31, 12 AM $ 0.281
+2.39%
$ 161.98 million $ 2.59 million
May 30, 11 PM $ 0.274
+0.24%
$ 158.19 million $ 2.54 million
May 30, 10 PM $ 0.273
-0.97%
$ 157.81 million $ 2.57 million
May 30, 9 PM $ 0.276
+0.96%
$ 159.36 million $ 2.61 million
May 30, 8 PM $ 0.273
-0.06%
$ 157.84 million $ 2.58 million
May 30, 7 PM $ 0.274
-1.11%
$ 157.93 million $ 2.55 million
May 30, 6 PM $ 0.277
+0.30%
$ 159.69 million $ 2.55 million
May 30, 5 PM $ 0.276
+1.12%
$ 159.22 million $ 2.59 million
May 30, 4 PM $ 0.273
+0.33%
$ 157.46 million $ 2.55 million
May 30, 3 PM $ 0.272
+1.37%
$ 156.94 million $ 2.55 million
May 30, 2 PM $ 0.268
+1.51%
$ 154.82 million $ 2.65 million
May 30, 1 PM $ 0.264
-0.02%
$ 152.51 million $ 2.65 million
May 30, 12 PM $ 0.264
+0.09%
$ 152.55 million $ 2.69 million
May 30, 11 AM $ 0.264
+0.17%
$ 152.41 million $ 2.76 million
May 30, 10 AM $ 0.264
-0.51%
$ 152.15 million $ 2.91 million
May 30, 9 AM $ 0.265
-0.13%
$ 152.93 million $ 2.94 million
May 30, 8 AM $ 0.265
-1.58%
$ 153.13 million $ 2.95 million
May 30, 7 AM $ 0.27
-0.57%
$ 155.58 million $ 2.91 million
May 30, 6 AM $ 0.271
+1.74%
$ 156.47 million $ 2.93 million
May 30, 5 AM $ 0.266
+2.18%
$ 153.79 million $ 2.9 million
May 30, 4 AM $ 0.261
-0.31%
$ 150.5 million $ 2.29 million
May 30, 3 AM $ 0.262
-1.84%
$ 150.96 million $ 2.29 million