Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.126
-0.47%
$72.52 million $6.51 million
Sep 8, 3 AM $0.126
-3.15%
$72.86 million $7.08 million
Sep 8, 2 AM $0.13
+5.58%
$75.24 million $8.45 million
Sep 8, 1 AM $0.123
+1.22%
$71.27 million $8.18 million
Sep 8, 12 AM $0.122
+2.67%
$70.41 million $8.29 million
Sep 7, 11 PM $0.119
+0.89%
$68.58 million $8.25 million
Sep 7, 10 PM $0.118
-2.10%
$67.97 million $8.31 million
Sep 7, 9 PM $0.12
+0.41%
$69.43 million $8.33 million
Sep 7, 8 PM $0.12
+1.07%
$69.14 million $8.29 million
Sep 7, 7 PM $0.119
+0.60%
$68.41 million $8.25 million
Sep 7, 6 PM $0.118
-2.07%
$68 million $8.19 million
Sep 7, 5 PM $0.12
-0.26%
$69.44 million $8.1 million
Sep 7, 4 PM $0.121
+1.01%
$69.62 million $8.05 million
Sep 7, 3 PM $0.119
-2.96%
$68.93 million $7.9 million
Sep 7, 2 PM $0.123
+0.92%
$71.03 million $7.65 million
Sep 7, 1 PM $0.122
-1.63%
$70.38 million $7.41 million
Sep 7, 12 PM $0.124
+1.20%
$71.54 million $7.31 million
Sep 7, 11 AM $0.122
-1.98%
$70.7 million $7.2 million
Sep 7, 10 AM $0.125
+2.56%
$72.12 million $7.04 million
Sep 7, 9 AM $0.122
+1.39%
$70.32 million $6.32 million
Sep 7, 8 AM $0.12
-0.37%
$69.35 million $6.1 million
Sep 7, 7 AM $0.121
-5.31%
$69.61 million $5.82 million
Sep 7, 6 AM $0.127
-3.05%
$73.52 million $5.44 million
Sep 7, 5 AM $0.131
+5.12%
$75.83 million $5 million
Sep 7, 4 AM $0.125
-5.82%
$72.13 million $4.34 million
Sep 7, 3 AM $0.133
+10.86%
$76.59 million $3.59 million
Sep 7, 2 AM $0.12
+3.71%
$69.08 million $1.9 million
Sep 7, 1 AM $0.115
+4.43%
$66.61 million $1.53 million
Sep 7, 12 AM $0.111
+1.44%
$63.79 million $1.24 million
Sep 6, 11 PM $0.109
+1.67%
$62.88 million $1.15 million
Sep 6, 10 PM $0.107
-0.29%
$61.85 million $1.04 million
Sep 6, 9 PM $0.107
+1.19%
$62.03 million $992,651
Sep 6, 8 PM $0.106
+0.36%
$61.3 million $977,155
Sep 6, 7 PM $0.106
+0.89%
$61.07 million $961,280
Sep 6, 6 PM $0.105
-0.67%
$60.53 million $976,674
Sep 6, 5 PM $0.106
-0.12%
$60.94 million $989,851
Sep 6, 4 PM $0.106
+0.56%
$61.01 million $1.03 million
Sep 6, 3 PM $0.105
-0.28%
$60.67 million $1.02 million
Sep 6, 2 PM $0.105
-0.90%
$60.84 million $1.02 million
Sep 6, 1 PM $0.106
-0.27%
$61.4 million $943,557
Sep 6, 12 PM $0.107
-1.15%
$61.56 million $909,179
Sep 6, 11 AM $0.108
+2.08%
$62.28 million $846,462
Sep 6, 10 AM $0.106
+0.01%
$61 million $745,056
Sep 6, 9 AM $0.106
+2.58%
$61 million $708,540
Sep 6, 8 AM $0.103
-0.06%
$59.47 million $660,810
Sep 6, 7 AM $0.103
+0.08%
$59.5 million $669,532
Sep 6, 6 AM $0.103
-0.21%
$59.45 million $677,434
Sep 6, 5 AM $0.103
+0.17%
$59.58 million $722,389
Sep 6, 4 AM $0.103
-0.82%
$59.48 million $776,655
Sep 6, 3 AM $0.104
+0.95%
$59.97 million $790,914