Wrapped Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.165
-1.84%
$95.02 million $1.02 million
Jul 19, 10 PM $0.168
+0.59%
$96.8 million $974,793
Jul 19, 9 PM $0.167
-0.80%
$96.23 million $976,076
Jul 19, 8 PM $0.168
+0.29%
$97.01 million $991,519
Jul 19, 7 PM $0.168
+0.00%
$96.73 million $997,811
Jul 19, 6 PM $0.168
-0.57%
$96.73 million $1.01 million
Jul 19, 5 PM $0.169
+0.80%
$97.29 million $999,598
Jul 19, 4 PM $0.167
-0.91%
$96.52 million $950,151
Jul 19, 3 PM $0.169
+0.17%
$97.41 million $957,112
Jul 19, 2 PM $0.168
-0.07%
$97.24 million $945,104
Jul 19, 1 PM $0.169
-2.03%
$97.31 million $984,653
Jul 19, 12 PM $0.172
-0.48%
$99.32 million $984,169
Jul 19, 11 AM $0.173
+0.60%
$99.8 million $975,555
Jul 19, 10 AM $0.172
+0.33%
$99.2 million $987,438
Jul 19, 9 AM $0.171
-0.94%
$98.88 million $989,503
Jul 19, 8 AM $0.173
+1.65%
$99.81 million $1.01 million
Jul 19, 7 AM $0.17
-0.30%
$98.21 million $978,486
Jul 19, 6 AM $0.171
-0.35%
$98.5 million $985,345
Jul 19, 5 AM $0.171
-1.52%
$98.85 million $986,890
Jul 19, 4 AM $0.174
+0.99%
$100.38 million $1.01 million
Jul 19, 3 AM $0.172
+1.40%
$99.39 million $950,175
Jul 19, 2 AM $0.17
+0.20%
$98.02 million $961,260
Jul 19, 1 AM $0.169
+1.19%
$97.82 million $961,922
Jul 19, 12 AM $0.167
+1.30%
$96.67 million $977,503
Jul 18, 11 PM $0.165
+0.08%
$95.43 million $967,461
Jul 18, 10 PM $0.165
-0.15%
$95.35 million $985,508
Jul 18, 9 PM $0.165
+0.48%
$95.49 million $1.06 million
Jul 18, 8 PM $0.165
-0.12%
$95.03 million $1.07 million
Jul 18, 7 PM $0.165
-0.29%
$95.14 million $1.14 million
Jul 18, 6 PM $0.165
-0.36%
$95.42 million $1.29 million
Jul 18, 5 PM $0.166
+0.54%
$95.77 million $1.39 million
Jul 18, 4 PM $0.165
+0.12%
$95.25 million $1.42 million
Jul 18, 3 PM $0.165
-0.25%
$95.14 million $1.44 million
Jul 18, 2 PM $0.165
+0.65%
$95.38 million $1.51 million
Jul 18, 1 PM $0.164
-0.01%
$94.76 million $1.5 million
Jul 18, 12 PM $0.164
+0.47%
$94.78 million $1.58 million
Jul 18, 11 AM $0.163
-1.06%
$94.33 million $1.58 million
Jul 18, 10 AM $0.165
-0.77%
$95.34 million $1.66 million
Jul 18, 9 AM $0.166
-1.13%
$96.08 million $1.69 million
Jul 18, 8 AM $0.168
-0.21%
$97.18 million $1.68 million
Jul 18, 7 AM $0.169
-0.46%
$97.38 million $1.74 million
Jul 18, 6 AM $0.169
+0.58%
$97.83 million $1.73 million
Jul 18, 5 AM $0.169
+0.18%
$97.26 million $1.72 million
Jul 18, 4 AM $0.168
+0.37%
$97.09 million $1.76 million
Jul 18, 3 AM $0.168
+1.91%
$96.73 million $1.77 million
Jul 18, 2 AM $0.164
-1.20%
$94.92 million $1.77 million
Jul 18, 1 AM $0.166
-0.70%
$96.07 million $1.8 million
Jul 18, 12 AM $0.168
-0.54%
$96.76 million $1.78 million
Jul 17, 11 PM $0.169
-0.70%
$97.29 million $1.85 million
Jul 17, 10 PM $0.17
-0.11%
$97.98 million $1.91 million