Wrapped Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.298
+5.87%
$103.31 million $590,545
Feb 17, 2023 $0.282
+3.05%
$97.59 million $452,629
Feb 16, 2023 $0.273
+2.18%
$94.7 million $658,891
Feb 15, 2023 $0.267
+5.17%
$92.68 million $506,331
Feb 14, 2023 $0.254
+4.21%
$88.13 million $261,681
Feb 13, 2023 $0.244
-4.16%
$84.57 million $371,114
Feb 12, 2023 $0.255
-0.18%
$88.24 million $281,741
Feb 11, 2023 $0.255
-0.11%
$88.4 million $636,977
Feb 10, 2023 $0.255
-4.50%
$88.5 million $549,755
Feb 9, 2023 $0.267
-12.69%
$92.66 million $1.05 million
Feb 8, 2023 $0.306
+1.36%
$106.14 million $469,441
Feb 7, 2023 $0.302
-1.49%
$104.71 million $403,037
Feb 6, 2023 $0.307
+7.35%
$106.3 million $609,985
Feb 5, 2023 $0.286
-3.40%
$99.02 million $317,606
Feb 4, 2023 $0.296
-6.17%
$102.51 million $483,948
Feb 3, 2023 $0.315
+9.41%
$109.25 million $464,617
Feb 2, 2023 $0.288
+0.08%
$99.86 million $295,781
Feb 1, 2023 $0.288
+8.36%
$99.79 million $454,308
Jan 31, 2023 $0.266
-1.91%
$92.08 million $346,038
Jan 30, 2023 $0.271
-2.63%
$93.87 million $312,905
Jan 29, 2023 $0.278
+2.21%
$96.41 million $228,015
Jan 28, 2023 $0.272
+0.87%
$94.31 million $145,370
Jan 27, 2023 $0.27
+5.43%
$93.5 million $215,760
Jan 26, 2023 $0.256
-4.78%
$88.68 million $281,162
Jan 25, 2023 $0.269
+4.80%
$93.13 million $257,503
Jan 24, 2023 $0.256
-6.10%
$88.86 million $587,184
Jan 23, 2023 $0.273
-4.49%
$94.63 million $840,722
Jan 22, 2023 $0.286
+15.86%
$99.07 million $1.25 million
Jan 21, 2023 $0.247
+9.79%
$85.51 million $1.01 million
Jan 20, 2023 $0.225
+4.43%
$77.88 million $227,716
Jan 19, 2023 $0.215
-0.71%
$74.57 million $311,199
Jan 18, 2023 $0.217
-8.73%
$75.11 million $496,287
Jan 17, 2023 $0.237
+0.53%
$82.29 million $313,812
Jan 16, 2023 $0.236
+0.03%
$81.86 million $189,796
Jan 15, 2023 $0.236
-4.10%
$81.83 million $192,819
Jan 14, 2023 $0.246
-4.07%
$85.33 million $243,386
Jan 13, 2023 $0.257
+0.32%
$88.94 million $303,522
Jan 12, 2023 $0.256
+22.62%
$88.68 million $455,090
Jan 11, 2023 $0.209
+25.81%
$72.32 million $835,007
Jan 10, 2023 $0.166
-5.45%
$57.47 million $448,440
Jan 9, 2023 $0.175
+12.56%
$60.79 million $628,786
Jan 8, 2023 $0.156
-1.68%
$54 million $311,603
Jan 7, 2023 $0.158
+2.39%
$54.92 million $187,318
Jan 6, 2023 $0.155
+3.48%
$53.65 million $255,458
Jan 5, 2023 $0.15
+3.16%
$51.84 million $186,752
Jan 4, 2023 $0.145
-0.65%
$50.27 million $418,102
Jan 3, 2023 $0.146
-2.86%
$50.58 million $143,543
Jan 2, 2023 $0.15
+1.80%
$52.08 million $279,741
Jan 1, 2023 $0.148
-2.82%
$51.16 million $125,938
Dec 31, 2022 $0.152
-1.33%
$52.65 million $214,984