Wrapped Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.152
-1.33%
$ 52.65 million $ 214,984
Dec 30, 2022 $ 0.154
-4.57%
$ 53.36 million $ 190,097
Dec 29, 2022 $ 0.161
-2.36%
$ 55.92 million $ 387,581
Dec 28, 2022 $ 0.165
-1.33%
$ 57.27 million $ 249,305
Dec 27, 2022 $ 0.167
-2.74%
$ 58.04 million $ 249,018
Dec 26, 2022 $ 0.172
+1.51%
$ 59.69 million $ 247,938
Dec 25, 2022 $ 0.17
-1.19%
$ 58.78 million $ 162,520
Dec 24, 2022 $ 0.172
-0.66%
$ 59.47 million $ 294,457
Dec 23, 2022 $ 0.173
+0.17%
$ 59.88 million $ 315,254
Dec 22, 2022 $ 0.172
-3.30%
$ 59.78 million $ 414,598
Dec 21, 2022 $ 0.178
-3.59%
$ 61.81 million $ 537,637
Dec 20, 2022 $ 0.185
+1.76%
$ 64.11 million $ 252,664
Dec 19, 2022 $ 0.182
-2.52%
$ 63 million $ 315,351
Dec 18, 2022 $ 0.186
-0.55%
$ 64.63 million $ 106,413
Dec 17, 2022 $ 0.187
-2.16%
$ 64.98 million $ 351,432
Dec 16, 2022 $ 0.192
-3.77%
$ 66.43 million $ 460,118
Dec 15, 2022 $ 0.199
+1.45%
$ 69.03 million $ 1.46 million
Dec 14, 2022 $ 0.196
-0.36%
$ 68.09 million $ 356,525
Dec 13, 2022 $ 0.197
-0.38%
$ 68.33 million $ 281,637
Dec 12, 2022 $ 0.198
+0.15%
$ 68.59 million $ 270,206
Dec 11, 2022 $ 0.198
-2.54%
$ 68.49 million $ 313,644
Dec 10, 2022 $ 0.203
+0.01%
$ 70.27 million $ 351,648
Dec 9, 2022 $ 0.203
+0.95%
$ 70.26 million $ 317,144
Dec 8, 2022 $ 0.201
-0.78%
$ 69.61 million $ 291,406
Dec 7, 2022 $ 0.202
-0.99%
$ 70.15 million $ 297,473
Dec 6, 2022 $ 0.204
-3.75%
$ 70.85 million $ 393,574
Dec 5, 2022 $ 0.212
-1.76%
$ 73.61 million $ 389,693
Dec 4, 2022 $ 0.216
-0.11%
$ 74.93 million $ 342,826
Dec 3, 2022 $ 0.216
-2.56%
$ 75.01 million $ 333,895
Dec 2, 2022 $ 0.222
+0.46%
$ 76.98 million $ 352,450
Dec 1, 2022 $ 0.221
-4.01%
$ 76.62 million $ 304,572
Nov 30, 2022 $ 0.23
+0.51%
$ 79.82 million $ 334,678
Nov 29, 2022 $ 0.229
+4.30%
$ 79.42 million $ 337,670
Nov 28, 2022 $ 0.22
-0.35%
$ 76.14 million $ 333,188
Nov 27, 2022 $ 0.22
+0.57%
$ 76.41 million $ 291,240
Nov 26, 2022 $ 0.219
+1.34%
$ 75.98 million $ 323,755
Nov 25, 2022 $ 0.216
+1.01%
$ 74.97 million $ 361,079
Nov 24, 2022 $ 0.214
-2.97%
$ 74.22 million $ 286,620
Nov 23, 2022 $ 0.221
+1.85%
$ 76.49 million $ 312,383
Nov 22, 2022 $ 0.217
-0.86%
$ 75.1 million $ 266,833
Nov 21, 2022 $ 0.219
-5.39%
$ 75.75 million $ 328,224
Nov 20, 2022 $ 0.231
+1.19%
$ 80.06 million $ 430,325
Nov 19, 2022 $ 0.228
-0.94%
$ 79.13 million $ 305,194
Nov 18, 2022 $ 0.23
+2.87%
$ 79.88 million $ 426,707
Nov 17, 2022 $ 0.224
+1.26%
$ 77.66 million $ 358,196
Nov 16, 2022 $ 0.221
-6.41%
$ 76.69 million $ 351,389
Nov 15, 2022 $ 0.236
+12.30%
$ 81.95 million $ 443,811
Nov 14, 2022 $ 0.211
-1.62%
$ 72.97 million $ 467,616
Nov 13, 2022 $ 0.214
-3.91%
$ 74.17 million $ 719,892
Nov 12, 2022 $ 0.223
-0.76%
$ 77.2 million $ 727,588