Wrapped Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.262
-1.84%
$ 150.96 million $ 2.29 million
May 30, 2 AM $ 0.266
+0.11%
$ 153.79 million $ 2.3 million
May 30, 1 AM $ 0.266
+1.46%
$ 153.62 million $ 2.52 million
May 30, 12 AM $ 0.262
-0.18%
$ 151.41 million $ 2.65 million
May 29, 11 PM $ 0.263
-0.72%
$ 151.68 million $ 2.71 million
May 29, 10 PM $ 0.265
+0.89%
$ 152.78 million $ 2.74 million
May 29, 9 PM $ 0.262
-2.07%
$ 151.44 million $ 2.69 million
May 29, 8 PM $ 0.268
-0.34%
$ 154.63 million $ 2.69 million
May 29, 7 PM $ 0.269
-0.40%
$ 155.16 million $ 2.77 million
May 29, 6 PM $ 0.27
-1.41%
$ 155.79 million $ 2.79 million
May 29, 5 PM $ 0.274
-0.44%
$ 158.01 million $ 2.73 million
May 29, 4 PM $ 0.275
+1.04%
$ 158.8 million $ 2.71 million
May 29, 3 PM $ 0.272
+2.86%
$ 157.17 million $ 2.7 million
May 29, 2 PM $ 0.265
+0.61%
$ 152.79 million $ 2.63 million
May 29, 1 PM $ 0.263
+0.37%
$ 151.86 million $ 2.73 million
May 29, 12 PM $ 0.262
-0.52%
$ 151.29 million $ 2.73 million
May 29, 11 AM $ 0.264
-1.97%
$ 152.08 million $ 2.73 million
May 29, 10 AM $ 0.269
-1.53%
$ 155.15 million $ 2.63 million
May 29, 9 AM $ 0.273
+0.25%
$ 157.56 million $ 2.84 million
May 29, 8 AM $ 0.272
+0.57%
$ 157.16 million $ 2.9 million
May 29, 7 AM $ 0.271
-0.54%
$ 156.28 million $ 2.94 million
May 29, 6 AM $ 0.272
+1.05%
$ 157.14 million $ 3.09 million
May 29, 5 AM $ 0.269
+0.65%
$ 155.51 million $ 3.13 million
May 29, 4 AM $ 0.268
+0.88%
$ 154.48 million $ 3.22 million
May 29, 3 AM $ 0.265
-0.46%
$ 153.13 million $ 3.33 million
May 29, 2 AM $ 0.267
-4.71%
$ 153.84 million $ 3.49 million
May 29, 1 AM $ 0.28
-0.87%
$ 161.44 million $ 3.34 million
May 29, 12 AM $ 0.282
-0.27%
$ 162.85 million $ 3.3 million
May 28, 11 PM $ 0.283
+0.63%
$ 163.3 million $ 3.3 million
May 28, 10 PM $ 0.281
-0.55%
$ 162.27 million $ 3.32 million
May 28, 9 PM $ 0.283
-0.06%
$ 163.17 million $ 3.4 million
May 28, 8 PM $ 0.283
+1.47%
$ 163.27 million $ 3.51 million
May 28, 7 PM $ 0.279
-1.49%
$ 160.9 million $ 3.43 million
May 28, 6 PM $ 0.283
+0.13%
$ 163.33 million $ 3.45 million
May 28, 5 PM $ 0.283
+0.40%
$ 163.13 million $ 3.44 million
May 28, 4 PM $ 0.282
+0.99%
$ 162.47 million $ 3.4 million
May 28, 3 PM $ 0.279
-1.40%
$ 160.88 million $ 3.41 million
May 28, 2 PM $ 0.283
+1.30%
$ 163.16 million $ 3.36 million
May 28, 1 PM $ 0.279
-0.59%
$ 161.07 million $ 3.26 million
May 28, 12 PM $ 0.281
+1.85%
$ 162.03 million $ 3.27 million
May 28, 11 AM $ 0.276
+0.30%
$ 159.11 million $ 3.19 million
May 28, 10 AM $ 0.275
-2.42%
$ 158.63 million $ 3.15 million
May 28, 9 AM $ 0.282
+0.57%
$ 162.55 million $ 2.95 million
May 28, 8 AM $ 0.28
-1.47%
$ 161.63 million $ 2.95 million
May 28, 7 AM $ 0.284
-0.63%
$ 164.04 million $ 2.95 million
May 28, 6 AM $ 0.286
-1.48%
$ 165.08 million $ 2.91 million
May 28, 5 AM $ 0.29
-2.44%
$ 167.57 million $ 3.01 million
May 28, 4 AM $ 0.297
+1.48%
$ 171.7 million $ 2.92 million
May 28, 3 AM $ 0.293
-2.59%
$ 169.19 million $ 2.85 million
May 28, 2 AM $ 0.301
+0.48%
$ 173.7 million $ 2.69 million