Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.104
+0.95%
$59.97 million $790,914
Sep 6, 2 AM $0.103
-0.38%
$59.41 million $816,839
Sep 6, 1 AM $0.103
+0.32%
$59.63 million $822,226
Sep 6, 12 AM $0.103
-0.40%
$59.44 million $821,905
Sep 5, 11 PM $0.103
-0.07%
$59.67 million $811,807
Sep 5, 10 PM $0.103
+0.00%
$59.72 million $807,194
Sep 5, 9 PM $0.103
+0.01%
$59.72 million $809,116
Sep 5, 8 PM $0.103
+0.45%
$59.72 million $820,448
Sep 5, 7 PM $0.103
-0.11%
$59.45 million $852,232
Sep 5, 6 PM $0.103
+0.26%
$59.51 million $858,484
Sep 5, 5 PM $0.103
+0.27%
$59.36 million $849,247
Sep 5, 4 PM $0.103
+0.30%
$59.2 million $826,418
Sep 5, 3 PM $0.102
+0.10%
$59.02 million $855,808
Sep 5, 2 PM $0.102
-0.09%
$58.96 million $855,959
Sep 5, 1 PM $0.102
-0.67%
$59.02 million $894,275
Sep 5, 12 PM $0.103
+0.78%
$59.41 million $929,141
Sep 5, 11 AM $0.102
+0.73%
$58.95 million $1.17 million
Sep 5, 10 AM $0.101
-0.15%
$58.53 million $1.2 million
Sep 5, 9 AM $0.102
+0.33%
$58.62 million $1.28 million
Sep 5, 8 AM $0.101
+0.58%
$58.42 million $1.31 million
Sep 5, 7 AM $0.101
+0.24%
$58.09 million $1.45 million
Sep 5, 6 AM $0.1
+0.84%
$57.95 million $1.46 million
Sep 5, 5 AM $0.0996
-2.05%
$57.46 million $1.45 million
Sep 5, 4 AM $0.102
-0.30%
$58.67 million $1.4 million
Sep 5, 3 AM $0.102
+1.05%
$58.84 million $1.42 million
Sep 5, 2 AM $0.101
+0.71%
$58.23 million $1.44 million
Sep 5, 1 AM $0.1
+0.05%
$57.82 million $1.58 million
Sep 5, 12 AM $0.1
+1.03%
$57.79 million $1.61 million
Sep 4, 11 PM $0.0991
+0.03%
$57.2 million $1.63 million
Sep 4, 10 PM $0.0991
-0.47%
$57.19 million $1.64 million
Sep 4, 9 PM $0.0995
+0.45%
$57.45 million $1.72 million
Sep 4, 8 PM $0.0991
-1.86%
$57.2 million $1.73 million
Sep 4, 7 PM $0.101
+0.52%
$58.28 million $1.73 million
Sep 4, 6 PM $0.1
+0.63%
$57.98 million $1.78 million
Sep 4, 5 PM $0.0998
-0.33%
$57.61 million $1.82 million
Sep 4, 4 PM $0.1
+0.02%
$57.8 million $1.83 million
Sep 4, 3 PM $0.1
+0.75%
$57.79 million $1.89 million
Sep 4, 2 PM $0.0994
-0.86%
$57.36 million $1.94 million
Sep 4, 1 PM $0.1
+0.19%
$57.86 million $1.99 million
Sep 4, 12 PM $0.1
-3.14%
$57.75 million $2.57 million
Sep 4, 11 AM $0.103
+0.18%
$59.63 million $2.4 million
Sep 4, 10 AM $0.103
-2.22%
$59.52 million $2.38 million
Sep 4, 9 AM $0.105
+0.96%
$60.87 million $2.33 million
Sep 4, 8 AM $0.104
-1.20%
$60.3 million $2.29 million
Sep 4, 7 AM $0.106
-0.23%
$61.03 million $2.16 million
Sep 4, 6 AM $0.106
-0.26%
$61.17 million $2.17 million
Sep 4, 5 AM $0.106
+1.64%
$61.33 million $2.17 million
Sep 4, 4 AM $0.105
-1.11%
$60.34 million $2.19 million
Sep 4, 3 AM $0.106
-1.30%
$61.02 million $2.22 million
Sep 4, 2 AM $0.107
+0.76%
$61.82 million $2.21 million