Wrapped Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.169
-0.70%
$97.29 million $1.85 million
Jul 17, 10 PM $0.17
-0.11%
$97.98 million $1.91 million
Jul 17, 9 PM $0.17
-1.36%
$98.08 million $1.89 million
Jul 17, 8 PM $0.172
-0.94%
$99.44 million $1.89 million
Jul 17, 7 PM $0.174
-0.14%
$100.38 million $1.85 million
Jul 17, 6 PM $0.174
-1.22%
$100.52 million $1.73 million
Jul 17, 5 PM $0.176
-0.63%
$101.77 million $1.67 million
Jul 17, 4 PM $0.177
-0.39%
$102.41 million $1.76 million
Jul 17, 3 PM $0.178
+0.13%
$102.81 million $1.86 million
Jul 17, 2 PM $0.178
+0.58%
$102.67 million $2.07 million
Jul 17, 1 PM $0.177
-1.81%
$102.09 million $2.12 million
Jul 17, 12 PM $0.18
-0.19%
$103.96 million $2.08 million
Jul 17, 11 AM $0.18
+1.08%
$104.16 million $2.09 million
Jul 17, 10 AM $0.179
+0.86%
$103.04 million $2.01 million
Jul 17, 9 AM $0.177
+0.46%
$102.16 million $2.02 million
Jul 17, 8 AM $0.176
-0.45%
$101.69 million $2.02 million
Jul 17, 7 AM $0.177
-0.18%
$102.15 million $1.99 million
Jul 17, 6 AM $0.177
-0.23%
$102.34 million $2.02 million
Jul 17, 5 AM $0.178
-2.83%
$102.57 million $2.08 million
Jul 17, 4 AM $0.183
-0.89%
$105.56 million $2.05 million
Jul 17, 3 AM $0.185
-1.16%
$106.5 million $2.15 million
Jul 17, 2 AM $0.187
+0.95%
$107.75 million $2.1 million
Jul 17, 1 AM $0.185
-2.51%
$106.74 million $2.08 million
Jul 17, 12 AM $0.19
+2.68%
$109.51 million $2.12 million
Jul 16, 11 PM $0.185
+0.26%
$106.65 million $2.05 million
Jul 16, 10 PM $0.184
-2.13%
$106.38 million $2.04 million
Jul 16, 9 PM $0.188
+0.01%
$108.7 million $2.05 million
Jul 16, 8 PM $0.188
-0.51%
$108.69 million $2.16 million
Jul 16, 7 PM $0.189
-0.76%
$109.24 million $2.14 million
Jul 16, 6 PM $0.191
-0.53%
$110.08 million $2.12 million
Jul 16, 5 PM $0.192
-0.48%
$110.67 million $2.1 million
Jul 16, 4 PM $0.193
-0.50%
$111.2 million $1.94 million
Jul 16, 3 PM $0.194
+3.52%
$111.75 million $1.98 million
Jul 16, 2 PM $0.187
+1.93%
$107.96 million $1.79 million
Jul 16, 1 PM $0.184
+0.63%
$105.92 million $1.74 million
Jul 16, 12 PM $0.182
+0.11%
$105.26 million $1.76 million
Jul 16, 11 AM $0.182
+0.52%
$105.14 million $1.76 million
Jul 16, 10 AM $0.181
-0.58%
$104.6 million $1.76 million
Jul 16, 9 AM $0.182
+0.28%
$105.21 million $1.72 million
Jul 16, 8 AM $0.182
+0.63%
$104.91 million $1.75 million
Jul 16, 7 AM $0.181
-0.99%
$104.26 million $1.75 million
Jul 16, 6 AM $0.182
+1.37%
$105.31 million $1.72 million
Jul 16, 5 AM $0.18
+0.54%
$103.88 million $1.75 million
Jul 16, 4 AM $0.179
-2.76%
$103.32 million $1.73 million
Jul 16, 3 AM $0.184
-0.23%
$106.26 million $1.63 million
Jul 16, 2 AM $0.185
+0.65%
$106.51 million $1.64 million
Jul 16, 1 AM $0.183
-0.29%
$105.82 million $1.69 million
Jul 16, 12 AM $0.184
-1.42%
$106.13 million $1.65 million
Jul 15, 11 PM $0.187
+0.54%
$107.66 million $1.58 million
Jul 15, 10 PM $0.186
+1.34%
$107.09 million $1.51 million