Wrapped Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.224
-5.16%
$ 77.78 million $ 723,066
Nov 10, 2022 $ 0.237
+5.74%
$ 82.01 million $ 760,818
Nov 9, 2022 $ 0.224
-12.61%
$ 77.56 million $ 893,356
Nov 8, 2022 $ 0.256
-8.90%
$ 88.76 million $ 1.75 million
Nov 7, 2022 $ 0.281
-0.11%
$ 97.43 million $ 856,150
Nov 6, 2022 $ 0.281
+3.16%
$ 97.54 million $ 1.95 million
Nov 5, 2022 $ 0.273
-1.58%
$ 94.56 million $ 754,979
Nov 4, 2022 $ 0.277
+9.95%
$ 96.07 million $ 1.5 million
Nov 3, 2022 $ 0.252
-11.67%
$ 87.37 million $ 2.46 million
Nov 2, 2022 $ 0.285
+22.85%
$ 98.91 million $ 3 million
Nov 1, 2022 $ 0.232
+0.49%
$ 80.51 million $ 707,161
Oct 31, 2022 $ 0.231
-2.53%
$ 76.97 million $ 722,457
Oct 30, 2022 $ 0.237
-1.89%
$ 78.96 million $ 980,912
Oct 29, 2022 $ 0.242
+0.05%
$ 80.49 million $ 827,689
Oct 28, 2022 $ 0.242
+7.76%
$ 80.45 million $ 848,960
Oct 27, 2022 $ 0.224
-1.67%
$ 74.65 million $ 426,309
Oct 26, 2022 $ 0.228
+0.43%
$ 75.92 million $ 2.37 million
Oct 25, 2022 $ 0.227
+2.47%
$ 75.6 million $ 733,969
Oct 24, 2022 $ 0.222
-1.28%
$ 73.77 million $ 463,292
Oct 23, 2022 $ 0.224
-1.57%
$ 74.73 million $ 762,783
Oct 22, 2022 $ 0.228
-2.13%
$ 75.92 million $ 641,681
Oct 21, 2022 $ 0.233
+5.26%
$ 77.57 million $ 3.56 million
Oct 20, 2022 $ 0.221
-0.22%
$ 73.69 million $ 687,801
Oct 19, 2022 $ 0.222
-6.11%
$ 73.86 million $ 464,535
Oct 18, 2022 $ 0.236
+2.66%
$ 78.67 million $ 644,209
Oct 17, 2022 $ 0.23
-5.74%
$ 76.62 million $ 1.43 million
Oct 16, 2022 $ 0.244
-0.32%
$ 81.29 million $ 492,624
Oct 15, 2022 $ 0.245
+0.33%
$ 81.55 million $ 447,245
Oct 14, 2022 $ 0.244
+2.17%
$ 81.28 million $ 394,489
Oct 13, 2022 $ 0.239
-5.34%
$ 79.56 million $ 444,593
Oct 12, 2022 $ 0.252
+0.14%
$ 84.05 million $ 1.02 million
Oct 11, 2022 $ 0.252
-5.27%
$ 83.93 million $ 819,758
Oct 10, 2022 $ 0.266
-1.43%
$ 88.61 million $ 899,198
Oct 9, 2022 $ 0.27
+0.42%
$ 89.89 million $ 518,383
Oct 8, 2022 $ 0.269
-1.81%
$ 89.51 million $ 582,453
Oct 7, 2022 $ 0.274
-4.67%
$ 91.16 million $ 799,770
Oct 6, 2022 $ 0.287
-0.84%
$ 95.63 million $ 482,692
Oct 5, 2022 $ 0.29
-0.56%
$ 96.44 million $ 578,549
Oct 4, 2022 $ 0.291
+1.20%
$ 96.97 million $ 660,436
Oct 3, 2022 $ 0.288
+0.49%
$ 95.83 million $ 643,467
Oct 2, 2022 $ 0.286
-2.52%
$ 95.36 million $ 622,896
Oct 1, 2022 $ 0.294
-0.57%
$ 97.82 million $ 1.12 million
Sep 30, 2022 $ 0.295
-0.54%
$ 93.85 million $ 670,436
Sep 29, 2022 $ 0.297
-5.53%
$ 94.36 million $ 763,030
Sep 28, 2022 $ 0.314
-0.62%
$ 99.88 million $ 544,317
Sep 27, 2022 $ 0.316
+0.63%
$ 100.5 million $ 694,337
Sep 26, 2022 $ 0.314
+2.06%
$ 99.87 million $ 887,442
Sep 25, 2022 $ 0.308
-2.06%
$ 97.87 million $ 726,976
Sep 24, 2022 $ 0.315
-0.45%
$ 99.93 million $ 950,842
Sep 23, 2022 $ 0.316
-2.85%
$ 100.38 million $ 574,569