Wrapped Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.154
-4.57%
$53.36 million $190,097
Dec 29, 2022 $0.161
-2.36%
$55.92 million $387,581
Dec 28, 2022 $0.165
-1.33%
$57.27 million $249,305
Dec 27, 2022 $0.167
-2.74%
$58.04 million $249,018
Dec 26, 2022 $0.172
+1.51%
$59.69 million $247,938
Dec 25, 2022 $0.17
-1.19%
$58.78 million $162,520
Dec 24, 2022 $0.172
-0.66%
$59.47 million $294,457
Dec 23, 2022 $0.173
+0.17%
$59.88 million $315,254
Dec 22, 2022 $0.172
-3.30%
$59.78 million $414,598
Dec 21, 2022 $0.178
-3.59%
$61.81 million $537,637
Dec 20, 2022 $0.185
+1.76%
$64.11 million $252,664
Dec 19, 2022 $0.182
-2.52%
$63 million $315,351
Dec 18, 2022 $0.186
-0.55%
$64.63 million $106,413
Dec 17, 2022 $0.187
-2.16%
$64.98 million $351,432
Dec 16, 2022 $0.192
-3.77%
$66.43 million $460,118
Dec 15, 2022 $0.199
+1.45%
$69.03 million $1.46 million
Dec 14, 2022 $0.196
-0.36%
$68.09 million $356,525
Dec 13, 2022 $0.197
-0.38%
$68.33 million $281,637
Dec 12, 2022 $0.198
+0.15%
$68.59 million $270,206
Dec 11, 2022 $0.198
-2.54%
$68.49 million $313,644
Dec 10, 2022 $0.203
+0.01%
$70.27 million $351,648
Dec 9, 2022 $0.203
+0.95%
$70.26 million $317,144
Dec 8, 2022 $0.201
-0.78%
$69.61 million $291,406
Dec 7, 2022 $0.202
-0.99%
$70.15 million $297,473
Dec 6, 2022 $0.204
-3.75%
$70.85 million $393,574
Dec 5, 2022 $0.212
-1.76%
$73.61 million $389,693
Dec 4, 2022 $0.216
-0.11%
$74.93 million $342,826
Dec 3, 2022 $0.216
-2.56%
$75.01 million $333,895
Dec 2, 2022 $0.222
+0.46%
$76.98 million $352,450
Dec 1, 2022 $0.221
-4.01%
$76.62 million $304,572
Nov 30, 2022 $0.23
+0.51%
$79.82 million $334,678
Nov 29, 2022 $0.229
+4.30%
$79.42 million $337,670
Nov 28, 2022 $0.22
-0.35%
$76.14 million $333,188
Nov 27, 2022 $0.22
+0.57%
$76.41 million $291,240
Nov 26, 2022 $0.219
+1.34%
$75.98 million $323,755
Nov 25, 2022 $0.216
+1.01%
$74.97 million $361,079
Nov 24, 2022 $0.214
-2.97%
$74.22 million $286,620
Nov 23, 2022 $0.221
+1.85%
$76.49 million $312,383
Nov 22, 2022 $0.217
-0.86%
$75.1 million $266,833
Nov 21, 2022 $0.219
-5.39%
$75.75 million $328,224
Nov 20, 2022 $0.231
+1.19%
$80.06 million $430,325
Nov 19, 2022 $0.228
-0.94%
$79.13 million $305,194
Nov 18, 2022 $0.23
+2.87%
$79.88 million $426,707
Nov 17, 2022 $0.224
+1.26%
$77.66 million $358,196
Nov 16, 2022 $0.221
-6.41%
$76.69 million $351,389
Nov 15, 2022 $0.236
+12.30%
$81.95 million $443,811
Nov 14, 2022 $0.211
-1.62%
$72.97 million $467,616
Nov 13, 2022 $0.214
-3.91%
$74.17 million $719,892
Nov 12, 2022 $0.223
-0.76%
$77.2 million $727,588
Nov 11, 2022 $0.224
-5.16%
$77.78 million $723,066