Wrapped Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.186
+1.34%
$107.09 million $1.51 million
Jul 15, 9 PM $0.183
+3.44%
$105.67 million $1.46 million
Jul 15, 8 PM $0.177
+0.55%
$102.15 million $1.33 million
Jul 15, 7 PM $0.176
-0.11%
$101.59 million $1.31 million
Jul 15, 6 PM $0.176
-0.36%
$101.7 million $1.31 million
Jul 15, 5 PM $0.177
-0.08%
$102.07 million $1.31 million
Jul 15, 4 PM $0.177
-0.74%
$102.15 million $1.31 million
Jul 15, 3 PM $0.178
+0.23%
$102.91 million $1.16 million
Jul 15, 2 PM $0.178
+0.11%
$102.68 million $1.1 million
Jul 15, 1 PM $0.178
+0.41%
$102.56 million $1.22 million
Jul 15, 12 PM $0.177
+2.41%
$102.15 million $1.3 million
Jul 15, 11 AM $0.173
-0.19%
$99.74 million $1.29 million
Jul 15, 10 AM $0.173
-0.07%
$99.93 million $1.26 million
Jul 15, 9 AM $0.173
+0.31%
$100 million $1.26 million
Jul 15, 8 AM $0.173
-0.91%
$99.69 million $1.23 million
Jul 15, 7 AM $0.174
+0.49%
$100.61 million $1.19 million
Jul 15, 6 AM $0.173
-0.57%
$100.11 million $1.18 million
Jul 15, 5 AM $0.174
+0.14%
$100.69 million $1.08 million
Jul 15, 4 AM $0.174
-0.01%
$100.55 million $1.08 million
Jul 15, 3 AM $0.174
+0.31%
$100.56 million $1.09 million
Jul 15, 2 AM $0.174
-2.64%
$100.25 million $1.07 million
Jul 15, 1 AM $0.178
+0.07%
$102.97 million $1.01 million
Jul 15, 12 AM $0.178
-0.37%
$102.9 million $1.03 million
Jul 14, 11 PM $0.179
+0.05%
$103.28 million $1.03 million
Jul 14, 10 PM $0.179
+0.18%
$103.23 million $1.04 million
Jul 14, 9 PM $0.179
+0.20%
$103.05 million $1.05 million
Jul 14, 8 PM $0.178
-0.16%
$102.84 million $1.05 million
Jul 14, 7 PM $0.178
-0.19%
$103 million $1.05 million
Jul 14, 6 PM $0.179
-0.30%
$103.2 million $1.05 million
Jul 14, 5 PM $0.179
-0.85%
$103.52 million $1.03 million
Jul 14, 4 PM $0.181
+0.00%
$104.41 million $1.02 million
Jul 14, 3 PM $0.181
-0.26%
$104.41 million $1.01 million
Jul 14, 2 PM $0.181
+0.98%
$104.68 million $996,101
Jul 14, 1 PM $0.18
+1.32%
$103.66 million $854,383
Jul 14, 12 PM $0.177
+1.60%
$102.31 million $708,239
Jul 14, 11 AM $0.174
-0.60%
$100.7 million $681,742
Jul 14, 10 AM $0.176
+0.87%
$101.31 million $694,635
Jul 14, 9 AM $0.174
-0.09%
$100.44 million $687,746
Jul 14, 8 AM $0.174
+0.22%
$100.53 million $725,395
Jul 14, 7 AM $0.174
-0.08%
$100.31 million $745,880
Jul 14, 6 AM $0.174
-0.86%
$100.39 million $778,665
Jul 14, 5 AM $0.175
+0.54%
$101.26 million $768,325
Jul 14, 4 AM $0.175
+0.34%
$100.71 million $769,054
Jul 14, 3 AM $0.174
+0.59%
$100.38 million $774,658
Jul 14, 2 AM $0.173
-0.82%
$99.79 million $812,819
Jul 14, 1 AM $0.174
-0.52%
$100.62 million $839,738
Jul 14, 12 AM $0.175
+0.05%
$101.14 million $841,874
Jul 13, 11 PM $0.175
-0.11%
$101.09 million $871,946
Jul 13, 10 PM $0.175
-0.28%
$101.2 million $860,243
Jul 13, 9 PM $0.176
-0.03%
$101.46 million $862,608