Wrapped Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.237
+5.74%
$82.01 million $760,818
Nov 9, 2022 $0.224
-12.61%
$77.56 million $893,356
Nov 8, 2022 $0.256
-8.90%
$88.76 million $1.75 million
Nov 7, 2022 $0.281
-0.11%
$97.43 million $856,150
Nov 6, 2022 $0.281
+3.16%
$97.54 million $1.95 million
Nov 5, 2022 $0.273
-1.58%
$94.56 million $754,979
Nov 4, 2022 $0.277
+9.95%
$96.07 million $1.5 million
Nov 3, 2022 $0.252
-11.67%
$87.37 million $2.46 million
Nov 2, 2022 $0.285
+22.85%
$98.91 million $3 million
Nov 1, 2022 $0.232
+0.49%
$80.51 million $707,161
Oct 31, 2022 $0.231
-2.53%
$76.97 million $722,457
Oct 30, 2022 $0.237
-1.89%
$78.96 million $980,912
Oct 29, 2022 $0.242
+0.05%
$80.49 million $827,689
Oct 28, 2022 $0.242
+7.76%
$80.45 million $848,960
Oct 27, 2022 $0.224
-1.67%
$74.65 million $426,309
Oct 26, 2022 $0.228
+0.43%
$75.92 million $2.37 million
Oct 25, 2022 $0.227
+2.47%
$75.6 million $733,969
Oct 24, 2022 $0.222
-1.28%
$73.77 million $463,292
Oct 23, 2022 $0.224
-1.57%
$74.73 million $762,783
Oct 22, 2022 $0.228
-2.13%
$75.92 million $641,681
Oct 21, 2022 $0.233
+5.26%
$77.57 million $3.56 million
Oct 20, 2022 $0.221
-0.22%
$73.69 million $687,801
Oct 19, 2022 $0.222
-6.11%
$73.86 million $464,535
Oct 18, 2022 $0.236
+2.66%
$78.67 million $644,209
Oct 17, 2022 $0.23
-5.74%
$76.62 million $1.43 million
Oct 16, 2022 $0.244
-0.32%
$81.29 million $492,624
Oct 15, 2022 $0.245
+0.33%
$81.55 million $447,245
Oct 14, 2022 $0.244
+2.17%
$81.28 million $394,489
Oct 13, 2022 $0.239
-5.34%
$79.56 million $444,593
Oct 12, 2022 $0.252
+0.14%
$84.05 million $1.02 million
Oct 11, 2022 $0.252
-5.27%
$83.93 million $819,758
Oct 10, 2022 $0.266
-1.43%
$88.61 million $899,198
Oct 9, 2022 $0.27
+0.42%
$89.89 million $518,383
Oct 8, 2022 $0.269
-1.81%
$89.51 million $582,453
Oct 7, 2022 $0.274
-4.67%
$91.16 million $799,770
Oct 6, 2022 $0.287
-0.84%
$95.63 million $482,692
Oct 5, 2022 $0.29
-0.56%
$96.44 million $578,549
Oct 4, 2022 $0.291
+1.20%
$96.97 million $660,436
Oct 3, 2022 $0.288
+0.49%
$95.83 million $643,467
Oct 2, 2022 $0.286
-2.52%
$95.36 million $622,896
Oct 1, 2022 $0.294
-0.57%
$97.82 million $1.12 million
Sep 30, 2022 $0.295
-0.54%
$93.85 million $670,436
Sep 29, 2022 $0.297
-5.53%
$94.36 million $763,030
Sep 28, 2022 $0.314
-0.62%
$99.88 million $544,317
Sep 27, 2022 $0.316
+0.63%
$100.5 million $694,337
Sep 26, 2022 $0.314
+2.06%
$99.87 million $887,442
Sep 25, 2022 $0.308
-2.06%
$97.87 million $726,976
Sep 24, 2022 $0.315
-0.45%
$99.93 million $950,842
Sep 23, 2022 $0.316
-2.85%
$100.38 million $574,569
Sep 22, 2022 $0.325
+1.07%
$72.16 million $963,800