Wrapped Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.176
-0.58%
$101.49 million $868,262
Jul 13, 7 PM $0.177
+0.28%
$102.08 million $875,177
Jul 13, 6 PM $0.176
-0.09%
$101.79 million $879,572
Jul 13, 5 PM $0.177
-0.16%
$101.88 million $879,596
Jul 13, 4 PM $0.177
-0.88%
$102.04 million $888,510
Jul 13, 3 PM $0.178
-0.54%
$102.95 million $885,427
Jul 13, 2 PM $0.179
+1.17%
$103.51 million $895,380
Jul 13, 1 PM $0.177
+0.44%
$102.32 million $876,579
Jul 13, 12 PM $0.177
-0.11%
$101.87 million $891,578
Jul 13, 11 AM $0.177
-0.19%
$101.99 million $872,269
Jul 13, 10 AM $0.177
-0.24%
$102.19 million $875,188
Jul 13, 9 AM $0.177
-0.24%
$102.43 million $871,126
Jul 13, 8 AM $0.178
+0.32%
$102.68 million $842,737
Jul 13, 7 AM $0.177
-0.32%
$102.35 million $840,695
Jul 13, 6 AM $0.178
-0.02%
$102.68 million $810,640
Jul 13, 5 AM $0.178
+0.54%
$102.7 million $805,298
Jul 13, 4 AM $0.177
-0.06%
$102.15 million $793,707
Jul 13, 3 AM $0.177
-1.78%
$102.22 million $799,417
Jul 13, 2 AM $0.18
-0.97%
$104.07 million $759,684
Jul 13, 1 AM $0.182
-0.76%
$105.09 million $715,008
Jul 13, 12 AM $0.183
+0.72%
$105.9 million $729,039
Jul 12, 11 PM $0.182
+0.24%
$105.14 million $768,128
Jul 12, 10 PM $0.182
-0.81%
$104.89 million $810,485
Jul 12, 9 PM $0.183
-0.96%
$105.74 million $808,037
Jul 12, 8 PM $0.185
-0.37%
$106.77 million $804,121
Jul 12, 7 PM $0.186
+0.43%
$107.17 million $804,697
Jul 12, 6 PM $0.185
-0.07%
$106.71 million $804,978
Jul 12, 5 PM $0.185
-0.29%
$106.79 million $838,070
Jul 12, 4 PM $0.186
-0.21%
$107.1 million $831,364
Jul 12, 3 PM $0.186
+0.33%
$107.32 million $849,775
Jul 12, 2 PM $0.185
+0.50%
$106.97 million $856,445
Jul 12, 1 PM $0.184
-0.73%
$106.44 million $856,848
Jul 12, 12 PM $0.186
+0.07%
$107.22 million $832,327
Jul 12, 11 AM $0.186
-0.02%
$107.14 million $842,257
Jul 12, 10 AM $0.186
+0.13%
$107.17 million $870,106
Jul 12, 9 AM $0.185
+0.23%
$107.03 million $870,695
Jul 12, 8 AM $0.185
+0.58%
$106.79 million $872,595
Jul 12, 7 AM $0.184
+0.52%
$106.17 million $872,184
Jul 12, 6 AM $0.183
-0.11%
$105.63 million $874,430
Jul 12, 5 AM $0.183
+0.02%
$105.75 million $879,589
Jul 12, 4 AM $0.183
-0.22%
$105.73 million $880,096
Jul 12, 3 AM $0.184
+0.45%
$105.96 million $857,399
Jul 12, 2 AM $0.183
-0.36%
$105.49 million $862,482
Jul 12, 1 AM $0.183
+0.35%
$105.87 million $853,932
Jul 12, 12 AM $0.183
-0.78%
$105.5 million $834,276
Jul 11, 11 PM $0.184
-3.37%
$106.33 million $776,950
Jul 11, 10 PM $0.191
+0.19%
$110.04 million $739,256
Jul 11, 9 PM $0.19
-0.24%
$109.83 million $725,513
Jul 11, 8 PM $0.191
+0.29%
$110.1 million $727,425
Jul 11, 7 PM $0.19
-0.07%
$109.78 million $724,227