Wrapped Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0842
-1.41%
$ 48.51 million $ 625,720
Feb 20, 10 PM $ 0.0854
+0.03%
$ 49.06 million $ 710,460
Feb 20, 9 PM $ 0.0854
+1.16%
$ 49.05 million $ 718,021
Feb 20, 8 PM $ 0.0844
+3.22%
$ 48.49 million $ 712,658
Feb 20, 7 PM $ 0.0818
-0.37%
$ 46.97 million $ 640,269
Feb 20, 6 PM $ 0.0821
-0.07%
$ 47.16 million $ 645,780
Feb 20, 5 PM $ 0.0822
+0.53%
$ 47.19 million $ 645,060
Feb 20, 4 PM $ 0.0817
+0.22%
$ 46.94 million $ 699,763
Feb 20, 3 PM $ 0.0816
+1.00%
$ 46.84 million $ 734,025
Feb 20, 2 PM $ 0.0807
+0.47%
$ 46.37 million $ 745,029
Feb 20, 1 PM $ 0.0804
-1.09%
$ 46.14 million $ 683,722
Feb 20, 12 PM $ 0.0812
-0.04%
$ 46.66 million $ 685,440
Feb 20, 11 AM $ 0.0813
-0.44%
$ 46.68 million $ 753,305
Feb 20, 10 AM $ 0.0816
-0.30%
$ 46.89 million $ 792,816
Feb 20, 9 AM $ 0.0819
+0.17%
$ 47.02 million $ 792,981
Feb 20, 8 AM $ 0.0816
+0.76%
$ 46.83 million $ 737,270
Feb 20, 7 AM $ 0.081
-0.20%
$ 46.52 million $ 723,803
Feb 20, 6 AM $ 0.0812
-0.20%
$ 46.61 million $ 720,327
Feb 20, 5 AM $ 0.0813
+0.80%
$ 46.7 million $ 720,759
Feb 20, 4 AM $ 0.0807
+0.93%
$ 46.47 million $ 719,858
Feb 20, 3 AM $ 0.0799
-0.12%
$ 45.9 million $ 710,929
Feb 20, 2 AM $ 0.08
-0.09%
$ 45.96 million $ 711,926
Feb 20, 1 AM $ 0.0801
-0.66%
$ 46.03 million $ 714,895
Feb 20, 12 AM $ 0.0806
+0.62%
$ 46.31 million $ 750,928
Feb 19, 11 PM $ 0.0801
+0.88%
$ 46.82 million $ 750,232
Feb 19, 10 PM $ 0.0794
-0.22%
$ 45.62 million $ 749,577
Feb 19, 9 PM $ 0.0796
-0.21%
$ 45.72 million $ 814,788
Feb 19, 8 PM $ 0.0798
+1.34%
$ 45.8 million $ 849,771
Feb 19, 7 PM $ 0.0787
-0.27%
$ 45.2 million $ 810,488
Feb 19, 6 PM $ 0.0789
-1.01%
$ 45.32 million $ 893,258
Feb 19, 5 PM $ 0.0798
+1.60%
$ 45.83 million $ 908,076
Feb 19, 4 PM $ 0.0785
+0.62%
$ 44.93 million $ 856,737
Feb 19, 3 PM $ 0.0781
-0.99%
$ 44.83 million $ 831,725
Feb 19, 2 PM $ 0.0789
-1.72%
$ 45.29 million $ 836,602
Feb 19, 1 PM $ 0.0802
-1.07%
$ 46.08 million $ 804,782
Feb 19, 12 PM $ 0.0811
-1.34%
$ 46.58 million $ 800,591
Feb 19, 11 AM $ 0.0822
+0.18%
$ 47.22 million $ 736,732
Feb 19, 10 AM $ 0.0821
-0.27%
$ 47.13 million $ 696,978
Feb 19, 9 AM $ 0.0823
+0.32%
$ 47.28 million $ 697,745
Feb 19, 8 AM $ 0.082
-0.68%
$ 47.11 million $ 651,533
Feb 19, 7 AM $ 0.0826
+0.03%
$ 47.43 million $ 651,721
Feb 19, 6 AM $ 0.0826
+0.08%
$ 47.41 million $ 661,013
Feb 19, 5 AM $ 0.0825
-0.31%
$ 47.37 million $ 659,744
Feb 19, 4 AM $ 0.0827
+0.64%
$ 47.52 million $ 660,751
Feb 19, 3 AM $ 0.0822
+0.15%
$ 47.21 million $ 660,738
Feb 19, 2 AM $ 0.0821
-0.83%
$ 47.14 million $ 665,268
Feb 19, 1 AM $ 0.0828
+0.53%
$ 47.55 million $ 661,806
Feb 19, 12 AM $ 0.0824
-0.09%
$ 47.3 million $ 618,427
Feb 18, 11 PM $ 0.0824
+0.59%
$ 47.34 million $ 613,065
Feb 18, 10 PM $ 0.0819
-0.50%
$ 47.06 million $ 526,447