Wrapped Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.238
+0.35%
$ 137.11 million $ 5.9 million
12:33 AM $ 0.237
-0.12%
$ 137.11 million $ 5.9 million
12:32 AM $ 0.237
-0.08%
$ 137.11 million $ 5.9 million
12:31 AM $ 0.237
-0.26%
$ 137.11 million $ 5.9 million
12:30 AM $ 0.238
+0.11%
$ 137.11 million $ 5.88 million
12:29 AM $ 0.238
-0.05%
$ 137.11 million $ 5.88 million
12:28 AM $ 0.238
-0.39%
$ 137.11 million $ 5.88 million
12:27 AM $ 0.239
-0.32%
$ 137.11 million $ 5.88 million
12:26 AM $ 0.24
-0.19%
$ 137.11 million $ 5.88 million
12:25 AM $ 0.24
-0.28%
$ 137.11 million $ 5.88 million
12:24 AM $ 0.241
-0.06%
$ 138.92 million $ 5.88 million
12:23 AM $ 0.241
-0.01%
$ 138.92 million $ 5.87 million
12:22 AM $ 0.241
-0.06%
$ 138.92 million $ 5.87 million
12:21 AM $ 0.241
-0.13%
$ 138.92 million $ 5.87 million
12:20 AM $ 0.241
-0.02%
$ 138.92 million $ 5.86 million
12:19 AM $ 0.241
-0.30%
$ 139.31 million $ 5.82 million
12:18 AM $ 0.242
+0.13%
$ 139.31 million $ 5.81 million
12:17 AM $ 0.242
+0.09%
$ 139.31 million $ 5.81 million
12:16 AM $ 0.242
+0.11%
$ 139.31 million $ 5.81 million
12:15 AM $ 0.241
+0.09%
$ 139.31 million $ 5.8 million
12:14 AM $ 0.241
+0.24%
$ 139.09 million $ 5.8 million
12:13 AM $ 0.24
+0.16%
$ 139.09 million $ 5.79 million
12:12 AM $ 0.24
-0.31%
$ 139.09 million $ 5.79 million
12:11 AM $ 0.241
+0.61%
$ 139.09 million $ 5.79 million
12:10 AM $ 0.239
+0.12%
$ 139.09 million $ 5.76 million
12:09 AM $ 0.239
+0.41%
$ 138.05 million $ 5.75 million
12:08 AM $ 0.238
-0.22%
$ 138.05 million $ 5.74 million
12:07 AM $ 0.239
+1.00%
$ 138.05 million $ 5.73 million
12:06 AM $ 0.236
-1.21%
$ 138.05 million $ 5.71 million
12:05 AM $ 0.239
-0.41%
$ 138.05 million $ 5.63 million
12:04 AM $ 0.24
+0.80%
$ 138.33 million $ 5.61 million
12:03 AM $ 0.238
-0.09%
$ 138.33 million $ 5.6 million
12:02 AM $ 0.238
-0.48%
$ 138.33 million $ 5.59 million
12:01 AM $ 0.239
+0.03%
$ 138.33 million $ 5.58 million
12:00 AM $ 0.239
+0.92%
$ 138.33 million $ 5.58 million
11:59 PM $ 0.237
-0.07%
$ 136.75 million $ 5.56 million
11:58 PM $ 0.237
+0.21%
$ 136.75 million $ 5.54 million
11:57 PM $ 0.237
+0.00%
$ 136.75 million $ 5.53 million
11:56 PM $ 0.236
+0.12%
$ 136.75 million $ 5.53 million
11:55 PM $ 0.236
-0.07%
$ 136.75 million $ 5.52 million
11:54 PM $ 0.236
-0.04%
$ 136.4 million $ 5.52 million
11:53 PM $ 0.236
+0.01%
$ 136.4 million $ 5.52 million
11:52 PM $ 0.236
+0.00%
$ 136.4 million $ 5.52 million
11:51 PM $ 0.236
-0.10%
$ 136.4 million $ 5.52 million
11:50 PM $ 0.237
-0.02%
$ 136.4 million $ 5.52 million
11:49 PM $ 0.237
-0.09%
$ 136.7 million $ 5.52 million
11:48 PM $ 0.237
+0.01%
$ 136.7 million $ 5.52 million
11:47 PM $ 0.237
-0.08%
$ 136.7 million $ 5.52 million
11:46 PM $ 0.237
-0.23%
$ 136.7 million $ 5.51 million
11:45 PM $ 0.238
-0.10%
$ 136.7 million $ 5.51 million