Wrapped Centrifuge Historical Data

CFG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.314
+11.08%
$ 69.67 million $ 855,365
Aug 2, 2022 $ 0.283
-4.75%
$ 62.73 million $ 613,301
Aug 1, 2022 $ 0.297
-0.03%
$ 65.86 million $ 672,983
Jul 31, 2022 $ 0.297
-0.89%
$ 65.88 million $ 494,801
Jul 30, 2022 $ 0.3
-1.97%
$ 66.48 million $ 302,647
Jul 29, 2022 $ 0.306
+4.91%
$ 67.82 million $ 483,215
Jul 28, 2022 $ 0.292
+2.40%
$ 64.68 million $ 319,365
Jul 27, 2022 $ 0.285
+4.28%
$ 63.16 million $ 219,092
Jul 26, 2022 $ 0.274
-3.26%
$ 60.83 million $ 376,105
Jul 25, 2022 $ 0.283
-5.37%
$ 62.88 million $ 523,360
Jul 24, 2022 $ 0.3
-3.65%
$ 66.47 million $ 384,349
Jul 23, 2022 $ 0.311
+3.29%
$ 68.98 million $ 465,003
Jul 22, 2022 $ 0.301
-4.26%
$ 66.77 million $ 272,298
Jul 21, 2022 $ 0.314
-0.30%
$ 69.74 million $ 412,002
Jul 20, 2022 $ 0.315
+3.82%
$ 69.96 million $ 311,312
Jul 19, 2022 $ 0.304
+5.27%
$ 67.38 million $ 295,622
Jul 18, 2022 $ 0.289
+1.40%
$ 64.01 million $ 345,244
Jul 17, 2022 $ 0.285
-2.67%
$ 63.13 million $ 402,976
Jul 16, 2022 $ 0.292
+6.28%
$ 64.85 million $ 1.13 million
Jul 15, 2022 $ 0.275
+3.20%
$ 61.02 million $ 527,407
Jul 14, 2022 $ 0.267
-1.50%
$ 59.13 million $ 605,229
Jul 13, 2022 $ 0.271
-0.56%
$ 60.08 million $ 848,960
Jul 12, 2022 $ 0.272
-9.76%
$ 60.42 million $ 725,197
Jul 11, 2022 $ 0.302
-3.69%
$ 66.96 million $ 2.88 million
Jul 10, 2022 $ 0.313
-2.64%
$ 69.51 million $ 501,338
Jul 9, 2022 $ 0.322
+5.02%
$ 71.4 million $ 2.02 million
Jul 8, 2022 $ 0.306
+3.44%
$ 67.98 million $ 382,859
Jul 7, 2022 $ 0.296
+5.10%
$ 65.72 million $ 410,383
Jul 6, 2022 $ 0.282
+4.68%
$ 62.53 million $ 657,773
Jul 5, 2022 $ 0.269
+4.13%
$ 59.73 million $ 294,055
Jul 4, 2022 $ 0.259
+2.13%
$ 57.36 million $ 304,960
Jul 3, 2022 $ 0.253
+4.66%
$ 56.16 million $ 455,191
Jul 2, 2022 $ 0.242
+3.84%
$ 53.66 million $ 332,008
Jul 1, 2022 $ 0.233
+6.82%
$ 51.68 million $ 322,441
Jun 30, 2022 $ 0.218
-5.67%
$ 48.38 million $ 374,670
Jun 29, 2022 $ 0.231
-19.36%
$ 51.28 million $ 368,323
Jun 28, 2022 $ 0.287
+29.00%
$ 63.63 million $ 465,462
Jun 27, 2022 $ 0.222
-9.07%
$ 49.32 million $ 549,080
Jun 26, 2022 $ 0.245
+9.98%
$ 54.24 million $ 305,162
Jun 25, 2022 $ 0.222
-1.20%
$ 49.33 million $ 133,845
Jun 24, 2022 $ 0.225
+2.49%
$ 49.92 million $ 70,263
Jun 23, 2022 $ 0.22
-1.16%
$ 48.72 million $ 217,239
Jun 22, 2022 $ 0.222
+0.39%
$ 49.28 million $ 237,124
Jun 21, 2022 $ 0.221
+5.23%
$ 49.09 million $ 589,879
Jun 20, 2022 $ 0.21
+2.80%
$ 46.65 million $ 251,925
Jun 19, 2022 $ 0.205
+2.28%
$ 45.38 million $ 243,904
Jun 18, 2022 $ 0.2
-6.44%
$ 44.36 million $ 257,237
Jun 17, 2022 $ 0.214
-1.40%
$ 47.42 million $ 257,147
Jun 16, 2022 $ 0.217
-5.37%
$ 48.1 million $ 259,323
Jun 15, 2022 $ 0.229
-5.45%
$ 50.83 million $ 290,654