Wrapped Centrifuge Historical Data

CFG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.322
+0.32%
$-- $767,504
Sep 20, 2022 $0.321
-5.13%
$71.16 million $1.29 million
Sep 19, 2022 $0.338
+0.92%
$75.01 million $1.61 million
Sep 18, 2022 $0.335
-4.64%
$74.33 million $1.64 million
Sep 17, 2022 $0.351
-1.00%
$77.95 million $2.35 million
Sep 16, 2022 $0.355
-4.02%
$78.74 million $2.69 million
Sep 15, 2022 $0.37
+1.60%
$82.04 million $4.9 million
Sep 14, 2022 $0.364
+10.96%
$80.74 million $1 million
Sep 13, 2022 $0.328
-2.54%
$72.76 million $377,407
Sep 12, 2022 $0.337
+0.07%
$74.65 million $368,764
Sep 11, 2022 $0.336
-1.07%
$74.59 million $678,499
Sep 10, 2022 $0.34
-0.53%
$75.41 million $347,303
Sep 9, 2022 $0.342
+0.21%
$75.81 million $918,643
Sep 8, 2022 $0.341
+0.66%
$75.66 million $771,239
Sep 7, 2022 $0.339
+3.01%
$75.16 million $3.8 million
Sep 6, 2022 $0.329
-2.13%
$72.96 million $1.89 million
Sep 5, 2022 $0.336
-0.02%
$74.55 million $1.11 million
Sep 4, 2022 $0.336
+2.70%
$74.45 million $980,766
Sep 3, 2022 $0.327
-5.11%
$72.49 million $2.09 million
Sep 2, 2022 $0.344
-2.54%
$76.4 million $1.38 million
Sep 1, 2022 $0.353
-1.58%
$78.39 million $2.25 million
Aug 31, 2022 $0.359
-1.17%
$79.65 million $963,056
Aug 30, 2022 $0.363
-5.00%
$80.6 million $1.4 million
Aug 29, 2022 $0.382
+5.06%
$84.83 million $1.49 million
Aug 28, 2022 $0.363
-2.56%
$80.63 million $1.55 million
Aug 27, 2022 $0.373
-6.93%
$82.75 million $424,878
Aug 26, 2022 $0.401
-8.09%
$88.9 million $627,874
Aug 25, 2022 $0.436
-2.78%
$96.72 million $1.18 million
Aug 24, 2022 $0.448
+13.36%
$99.47 million $537,005
Aug 23, 2022 $0.396
+0.25%
$87.75 million $487,246
Aug 22, 2022 $0.395
+0.01%
$87.52 million $402,451
Aug 21, 2022 $0.394
+3.12%
$87.51 million $853,496
Aug 20, 2022 $0.383
+7.46%
$84.87 million $2.13 million
Aug 19, 2022 $0.356
-1.32%
$78.97 million $845,129
Aug 18, 2022 $0.361
+3.14%
$80.03 million $1.53 million
Aug 17, 2022 $0.35
-2.34%
$77.6 million $326,257
Aug 16, 2022 $0.358
-2.18%
$79.49 million $430,724
Aug 15, 2022 $0.366
-3.75%
$81.26 million $285,875
Aug 14, 2022 $0.381
-1.74%
$84.42 million $1.03 million
Aug 13, 2022 $0.387
+3.88%
$85.92 million $871,002
Aug 12, 2022 $0.373
+2.67%
$82.7 million $1.27 million
Aug 11, 2022 $0.363
+12.90%
$80.55 million $2.45 million
Aug 10, 2022 $0.322
+7.32%
$71.34 million $455,489
Aug 9, 2022 $0.3
-3.82%
$66.48 million $351,444
Aug 8, 2022 $0.312
+1.48%
$69.12 million $345,300
Aug 7, 2022 $0.307
+0.51%
$68.11 million $400,457
Aug 6, 2022 $0.305
-0.39%
$67.76 million $770,694
Aug 5, 2022 $0.307
+1.46%
$68.02 million $509,727
Aug 4, 2022 $0.302
-3.81%
$67.03 million $501,581
Aug 3, 2022 $0.314
+11.08%
$69.67 million $855,365