Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.116
+1.06%
$66.67 million $1.13 million
Aug 30, 11 PM $0.114
-3.96%
$65.95 million $1.08 million
Aug 30, 10 PM $0.119
-0.92%
$68.67 million $873,678
Aug 30, 9 PM $0.12
-0.10%
$69.3 million $820,655
Aug 30, 8 PM $0.12
-0.73%
$69.37 million $752,264
Aug 30, 7 PM $0.121
-0.65%
$69.88 million $730,074
Aug 30, 6 PM $0.122
-0.03%
$70.34 million $721,641
Aug 30, 5 PM $0.122
-1.29%
$70.36 million $716,085
Aug 30, 4 PM $0.124
+1.57%
$71.28 million $712,493
Aug 30, 3 PM $0.122
-0.41%
$70.18 million $697,774
Aug 30, 2 PM $0.122
-0.38%
$70.47 million $694,540
Aug 30, 1 PM $0.123
-0.14%
$70.74 million $695,796
Aug 30, 12 PM $0.123
+0.14%
$70.84 million $706,400
Aug 30, 11 AM $0.123
+0.54%
$70.73 million $731,950
Aug 30, 10 AM $0.122
+0.34%
$70.35 million $728,806
Aug 30, 9 AM $0.121
-0.17%
$70.11 million $724,037
Aug 30, 8 AM $0.122
-0.05%
$70.23 million $678,256
Aug 30, 7 AM $0.122
-0.46%
$70.27 million $687,563
Aug 30, 6 AM $0.122
+0.51%
$70.59 million $715,224
Aug 30, 5 AM $0.122
+0.15%
$70.23 million $712,359
Aug 30, 4 AM $0.121
-0.44%
$70.12 million $665,600
Aug 30, 3 AM $0.122
-0.93%
$70.44 million $620,633
Aug 30, 2 AM $0.123
+0.71%
$71.1 million $610,542
Aug 30, 1 AM $0.122
-0.21%
$70.59 million $632,967
Aug 30, 12 AM $0.123
-0.82%
$70.74 million $628,657
Aug 29, 11 PM $0.124
-0.93%
$71.33 million $603,152
Aug 29, 10 PM $0.125
+0.24%
$72 million $662,412
Aug 29, 9 PM $0.124
-0.28%
$71.83 million $780,695
Aug 29, 8 PM $0.125
-0.27%
$72.03 million $825,425
Aug 29, 7 PM $0.125
-0.03%
$72.23 million $899,290
Aug 29, 6 PM $0.125
+0.05%
$72.25 million $917,182
Aug 29, 5 PM $0.125
-0.89%
$72.22 million $949,415
Aug 29, 4 PM $0.126
+0.34%
$72.87 million $972,786
Aug 29, 3 PM $0.126
-0.38%
$72.62 million $1.17 million
Aug 29, 2 PM $0.126
-0.16%
$72.9 million $1.19 million
Aug 29, 1 PM $0.127
+0.88%
$73.01 million $1.29 million
Aug 29, 12 PM $0.125
+1.49%
$72.38 million $1.29 million
Aug 29, 11 AM $0.124
-0.56%
$71.31 million $1.28 million
Aug 29, 10 AM $0.124
+0.05%
$71.71 million $1.32 million
Aug 29, 9 AM $0.124
-0.27%
$71.68 million $1.55 million
Aug 29, 8 AM $0.125
+0.29%
$71.87 million $1.64 million
Aug 29, 7 AM $0.124
-0.25%
$71.67 million $1.89 million
Aug 29, 6 AM $0.124
-0.53%
$71.84 million $1.92 million
Aug 29, 5 AM $0.125
+0.47%
$72.23 million $2.04 million
Aug 29, 4 AM $0.125
+1.04%
$71.89 million $2.06 million
Aug 29, 3 AM $0.123
+0.33%
$71.15 million $2.06 million
Aug 29, 2 AM $0.123
-0.12%
$70.91 million $2.17 million
Aug 29, 1 AM $0.123
-0.10%
$71 million $2.24 million
Aug 29, 12 AM $0.123
-0.87%
$71.07 million $2.25 million
Aug 28, 11 PM $0.124
-0.65%
$71.69 million $2.26 million