Wrapped Centrifuge Historical Data

CFG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.19
-0.07%
$109.78 million $724,227
Jul 11, 6 PM $0.19
+0.25%
$109.86 million $731,031
Jul 11, 5 PM $0.19
-0.45%
$109.58 million $711,564
Jul 11, 4 PM $0.191
-0.55%
$110.08 million $708,006
Jul 11, 3 PM $0.192
-0.25%
$110.69 million $692,962
Jul 11, 2 PM $0.192
+0.35%
$110.97 million $688,104
Jul 11, 1 PM $0.192
-0.40%
$110.58 million $702,619
Jul 11, 12 PM $0.192
+0.04%
$111.03 million $749,813
Jul 11, 11 AM $0.192
+0.32%
$110.98 million $736,120
Jul 11, 10 AM $0.192
-0.21%
$110.63 million $726,812
Jul 11, 9 AM $0.192
-0.53%
$110.86 million $763,689
Jul 11, 8 AM $0.193
+1.22%
$111.44 million $783,312
Jul 11, 7 AM $0.191
-0.73%
$110.1 million $768,556
Jul 11, 6 AM $0.192
+0.07%
$110.9 million $818,446
Jul 11, 5 AM $0.192
+0.10%
$110.82 million $845,214
Jul 11, 4 AM $0.192
+0.10%
$110.72 million $864,687
Jul 11, 3 AM $0.192
-0.51%
$110.61 million $865,141
Jul 11, 2 AM $0.193
+0.69%
$111.18 million $857,990
Jul 11, 1 AM $0.191
-0.35%
$110.42 million $861,439
Jul 11, 12 AM $0.192
+0.20%
$110.8 million $906,714
Jul 10, 11 PM $0.192
-0.12%
$110.58 million $916,477
Jul 10, 10 PM $0.192
+0.09%
$110.72 million $920,049
Jul 10, 9 PM $0.192
+0.61%
$110.62 million $916,626
Jul 10, 8 PM $0.19
+0.05%
$109.95 million $909,939
Jul 10, 7 PM $0.19
+0.61%
$109.89 million $918,925
Jul 10, 6 PM $0.189
-1.02%
$109.23 million $899,074
Jul 10, 5 PM $0.191
-0.55%
$110.35 million $886,235
Jul 10, 4 PM $0.192
+0.15%
$110.96 million $892,511
Jul 10, 3 PM $0.192
+0.45%
$110.79 million $902,298
Jul 10, 2 PM $0.191
-1.02%
$110.3 million $948,744
Jul 10, 1 PM $0.193
-0.28%
$111.44 million $956,379
Jul 10, 12 PM $0.194
+0.03%
$111.75 million $894,097
Jul 10, 11 AM $0.194
-0.20%
$111.73 million $902,136
Jul 10, 10 AM $0.194
+0.10%
$111.95 million $880,327
Jul 10, 9 AM $0.194
-0.23%
$111.83 million $890,586
Jul 10, 8 AM $0.194
+0.68%
$112.09 million $883,569
Jul 10, 7 AM $0.193
-0.17%
$111.33 million $936,257
Jul 10, 6 AM $0.193
-0.74%
$111.51 million $895,027
Jul 10, 5 AM $0.195
+0.49%
$112.35 million $883,340
Jul 10, 4 AM $0.194
-0.24%
$111.8 million $865,008
Jul 10, 3 AM $0.194
-0.21%
$112.07 million $869,647
Jul 10, 2 AM $0.195
-0.22%
$112.3 million $869,433
Jul 10, 1 AM $0.195
+1.86%
$112.54 million $862,555
Jul 10, 12 AM $0.191
+0.83%
$110.49 million $825,391
Jul 9, 11 PM $0.19
-0.42%
$109.58 million $802,369
Jul 9, 10 PM $0.191
+0.15%
$110.04 million $848,485
Jul 9, 9 PM $0.19
-0.36%
$109.88 million $968,932
Jul 9, 8 PM $0.191
-0.08%
$110.28 million $970,392
Jul 9, 7 PM $0.191
-0.27%
$110.37 million $995,050
Jul 9, 6 PM $0.192
+0.27%
$110.67 million $1.01 million