Wrapped Centrifuge Historical Data

CFG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0824
-0.09%
$ 47.3 million $ 618,427
Feb 18, 11 PM $ 0.0824
+0.59%
$ 47.34 million $ 613,065
Feb 18, 10 PM $ 0.0819
-0.50%
$ 47.06 million $ 526,447
Feb 18, 9 PM $ 0.0823
+0.05%
$ 47.43 million $ 454,385
Feb 18, 8 PM $ 0.0823
-1.19%
$ 47.26 million $ 412,066
Feb 18, 7 PM $ 0.0833
+0.07%
$ 47.83 million $ 358,116
Feb 18, 6 PM $ 0.0833
-0.17%
$ 47.85 million $ 274,602
Feb 18, 5 PM $ 0.0834
+0.21%
$ 47.91 million $ 223,655
Feb 18, 4 PM $ 0.0833
-0.89%
$ 47.81 million $ 221,002
Feb 18, 3 PM $ 0.084
+0.47%
$ 48.25 million $ 223,610
Feb 18, 2 PM $ 0.0836
-0.27%
$ 48.04 million $ 192,572
Feb 18, 1 PM $ 0.0839
+0.09%
$ 48.17 million $ 192,534
Feb 18, 12 PM $ 0.0838
-1.25%
$ 48.13 million $ 203,339
Feb 18, 11 AM $ 0.0849
-1.08%
$ 48.73 million $ 202,720
Feb 18, 10 AM $ 0.0858
-0.10%
$ 49.27 million $ 201,609
Feb 18, 9 AM $ 0.0859
-0.13%
$ 49.32 million $ 203,503
Feb 18, 8 AM $ 0.086
+0.47%
$ 49.39 million $ 209,971
Feb 18, 7 AM $ 0.0856
+1.28%
$ 49.16 million $ 230,987
Feb 18, 6 AM $ 0.0845
+0.19%
$ 48.54 million $ 222,048
Feb 18, 5 AM $ 0.0844
-0.07%
$ 48.45 million $ 224,205
Feb 18, 4 AM $ 0.0844
+0.01%
$ 48.48 million $ 229,018
Feb 18, 3 AM $ 0.0844
+0.48%
$ 48.48 million $ 231,983
Feb 18, 2 AM $ 0.084
+0.05%
$ 48.25 million $ 263,279
Feb 18, 1 AM $ 0.084
-0.24%
$ 48.22 million $ 261,606
Feb 18, 12 AM $ 0.0842
-0.52%
$ 48.34 million $ 270,444
Feb 17, 11 PM $ 0.0846
+0.14%
$ 48.59 million $ 272,327
Feb 17, 10 PM $ 0.0845
-0.11%
$ 48.52 million $ 264,162
Feb 17, 9 PM $ 0.0846
+0.22%
$ 48.58 million $ 266,734
Feb 17, 8 PM $ 0.0844
-0.20%
$ 48.47 million $ 272,667
Feb 17, 7 PM $ 0.0846
-0.22%
$ 48.57 million $ 282,134
Feb 17, 6 PM $ 0.0848
+0.93%
$ 48.67 million $ 342,436
Feb 17, 5 PM $ 0.084
-0.83%
$ 48.22 million $ 398,059
Feb 17, 4 PM $ 0.0847
+1.08%
$ 48.63 million $ 400,351
Feb 17, 3 PM $ 0.0838
+0.04%
$ 48.11 million $ 434,907
Feb 17, 2 PM $ 0.0837
-0.56%
$ 48.09 million $ 443,950
Feb 17, 1 PM $ 0.0842
-0.46%
$ 48.36 million $ 459,855
Feb 17, 12 PM $ 0.0846
-0.02%
$ 48.59 million $ 575,343
Feb 17, 11 AM $ 0.0847
+0.08%
$ 48.62 million $ 577,402
Feb 17, 10 AM $ 0.0846
-0.56%
$ 48.59 million $ 600,792
Feb 17, 9 AM $ 0.0851
-0.62%
$ 48.85 million $ 597,649
Feb 17, 8 AM $ 0.0856
-1.72%
$ 49.16 million $ 596,219
Feb 17, 7 AM $ 0.0871
+0.16%
$ 50.02 million $ 608,175
Feb 17, 6 AM $ 0.087
+0.25%
$ 49.94 million $ 626,579
Feb 17, 5 AM $ 0.0867
-0.22%
$ 49.81 million $ 628,026
Feb 17, 4 AM $ 0.0869
+0.17%
$ 49.92 million $ 649,309
Feb 17, 3 AM $ 0.0867
-0.86%
$ 49.81 million $ 740,193
Feb 17, 2 AM $ 0.0875
-1.17%
$ 50.26 million $ 733,788
Feb 17, 1 AM $ 0.0885
-0.28%
$ 50.85 million $ 737,156
Feb 17, 12 AM $ 0.0888
-0.36%
$ 51 million $ 732,757
Feb 16, 11 PM $ 0.0891
+0.94%
$ 51.18 million $ 811,029