Wrapped Centrifuge Historical Data

CFG Page 30
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.237
+0.21%
$ 137.28 million $ 6.13 million
1:32 AM $ 0.237
+0.07%
$ 137.28 million $ 6.13 million
1:31 AM $ 0.237
-0.03%
$ 137.28 million $ 6.12 million
1:30 AM $ 0.237
-0.11%
$ 137.28 million $ 6.12 million
1:29 AM $ 0.237
-0.37%
$ 136.81 million $ 6.13 million
1:28 AM $ 0.238
-0.01%
$ 136.81 million $ 6.13 million
1:27 AM $ 0.238
-0.05%
$ 136.81 million $ 6.13 million
1:26 AM $ 0.238
-0.32%
$ 136.81 million $ 6.12 million
1:25 AM $ 0.239
-0.18%
$ 136.81 million $ 6.12 million
1:24 AM $ 0.239
-0.13%
$ 138.06 million $ 6.12 million
1:23 AM $ 0.24
-0.18%
$ 138.06 million $ 6.12 million
1:22 AM $ 0.24
-0.18%
$ 138.06 million $ 6.13 million
1:21 AM $ 0.24
-0.24%
$ 138.06 million $ 6.13 million
1:20 AM $ 0.241
-0.05%
$ 138.06 million $ 6.12 million
1:19 AM $ 0.241
-0.06%
$ 139.14 million $ 6.12 million
1:18 AM $ 0.241
-0.16%
$ 139.14 million $ 6.12 million
1:17 AM $ 0.242
-0.02%
$ 139.14 million $ 6.11 million
1:16 AM $ 0.242
-0.05%
$ 139.14 million $ 6.11 million
1:15 AM $ 0.242
-0.03%
$ 139.14 million $ 6.11 million
1:14 AM $ 0.242
-0.04%
$ 139.56 million $ 6.1 million
1:13 AM $ 0.242
-0.16%
$ 139.56 million $ 6.09 million
1:12 AM $ 0.242
+0.04%
$ 139.56 million $ 6.09 million
1:11 AM $ 0.242
-0.10%
$ 139.56 million $ 6.09 million
1:10 AM $ 0.242
-0.35%
$ 139.56 million $ 6.08 million
1:09 AM $ 0.243
-0.23%
$ 140.48 million $ 6.07 million
1:08 AM $ 0.244
+0.08%
$ 140.48 million $ 6.07 million
1:07 AM $ 0.244
+0.05%
$ 140.48 million $ 6.07 million
1:06 AM $ 0.244
+0.57%
$ 140.48 million $ 6.04 million
1:05 AM $ 0.242
+0.31%
$ 140.48 million $ 6.04 million
1:04 AM $ 0.242
+0.28%
$ 139.37 million $ 6.02 million
1:03 AM $ 0.241
+0.27%
$ 139.37 million $ 6.01 million
1:02 AM $ 0.24
+0.34%
$ 139.37 million $ 6.01 million
1:01 AM $ 0.239
-0.12%
$ 139.37 million $ 6.01 million
1:00 AM $ 0.24
-0.07%
$ 139.37 million $ 6.01 million
Download