Wrapped Centrifuge Historical Data

CFG Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.283
-4.75%
$62.73 million $613,301
Aug 1, 2022 $0.297
-0.03%
$65.86 million $672,983
Jul 31, 2022 $0.297
-0.89%
$65.88 million $494,801
Jul 30, 2022 $0.3
-1.97%
$66.48 million $302,647
Jul 29, 2022 $0.306
+4.91%
$67.82 million $483,215
Jul 28, 2022 $0.292
+2.40%
$64.68 million $319,365
Jul 27, 2022 $0.285
+4.28%
$63.16 million $219,092
Jul 26, 2022 $0.274
-3.26%
$60.83 million $376,105
Jul 25, 2022 $0.283
-5.37%
$62.88 million $523,360
Jul 24, 2022 $0.3
-3.65%
$66.47 million $384,349
Jul 23, 2022 $0.311
+3.29%
$68.98 million $465,003
Jul 22, 2022 $0.301
-4.26%
$66.77 million $272,298
Jul 21, 2022 $0.314
-0.30%
$69.74 million $412,002
Jul 20, 2022 $0.315
+3.82%
$69.96 million $311,312
Jul 19, 2022 $0.304
+5.27%
$67.38 million $295,622
Jul 18, 2022 $0.289
+1.40%
$64.01 million $345,244
Jul 17, 2022 $0.285
-2.67%
$63.13 million $402,976
Jul 16, 2022 $0.292
+6.28%
$64.85 million $1.13 million
Jul 15, 2022 $0.275
+3.20%
$61.02 million $527,407
Jul 14, 2022 $0.267
-1.50%
$59.13 million $605,229
Jul 13, 2022 $0.271
-0.56%
$60.08 million $848,960
Jul 12, 2022 $0.272
-9.76%
$60.42 million $725,197
Jul 11, 2022 $0.302
-3.69%
$66.96 million $2.88 million
Jul 10, 2022 $0.313
-2.64%
$69.51 million $501,338
Jul 9, 2022 $0.322
+5.02%
$71.4 million $2.02 million
Jul 8, 2022 $0.306
+3.44%
$67.98 million $382,859
Jul 7, 2022 $0.296
+5.10%
$65.72 million $410,383
Jul 6, 2022 $0.282
+4.68%
$62.53 million $657,773
Jul 5, 2022 $0.269
+4.13%
$59.73 million $294,055
Jul 4, 2022 $0.259
+2.13%
$57.36 million $304,960
Jul 3, 2022 $0.253
+4.66%
$56.16 million $455,191
Jul 2, 2022 $0.242
+3.84%
$53.66 million $332,008
Jul 1, 2022 $0.233
+6.82%
$51.68 million $322,441
Jun 30, 2022 $0.218
-5.67%
$48.38 million $374,670
Jun 29, 2022 $0.231
-19.36%
$51.28 million $368,323
Jun 28, 2022 $0.287
+29.00%
$63.63 million $465,462
Jun 27, 2022 $0.222
-9.07%
$49.32 million $549,080
Jun 26, 2022 $0.245
+9.98%
$54.24 million $305,162
Jun 25, 2022 $0.222
-1.20%
$49.33 million $133,845
Jun 24, 2022 $0.225
+2.49%
$49.92 million $70,263
Jun 23, 2022 $0.22
-1.16%
$48.72 million $217,239
Jun 22, 2022 $0.222
+0.39%
$49.28 million $237,124
Jun 21, 2022 $0.221
+5.23%
$49.09 million $589,879
Jun 20, 2022 $0.21
+2.80%
$46.65 million $251,925
Jun 19, 2022 $0.205
+2.28%
$45.38 million $243,904
Jun 18, 2022 $0.2
-6.44%
$44.36 million $257,237
Jun 17, 2022 $0.214
-1.40%
$47.42 million $257,147
Jun 16, 2022 $0.217
-5.37%
$48.1 million $259,323
Jun 15, 2022 $0.229
-5.45%
$50.83 million $290,654
Jun 14, 2022 $0.242
-0.66%
$53.76 million $215,993