Wrapped Centrifuge Historical Data

CFG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.192
+0.27%
$110.67 million $1.01 million
Jul 9, 5 PM $0.191
+0.68%
$110.37 million $1 million
Jul 9, 4 PM $0.19
-0.38%
$109.62 million $991,511
Jul 9, 3 PM $0.191
-1.02%
$110.04 million $985,128
Jul 9, 2 PM $0.193
-0.87%
$111.18 million $989,969
Jul 9, 1 PM $0.194
+0.93%
$112.15 million $970,516
Jul 9, 12 PM $0.193
-0.19%
$111.12 million $994,917
Jul 9, 11 AM $0.193
-0.78%
$111.33 million $1.05 million
Jul 9, 10 AM $0.194
-1.16%
$112.21 million $1.14 million
Jul 9, 9 AM $0.197
+1.92%
$113.52 million $1.12 million
Jul 9, 8 AM $0.193
-0.20%
$111.38 million $1.13 million
Jul 9, 7 AM $0.193
-0.30%
$111.61 million $1.15 million
Jul 9, 6 AM $0.194
+1.79%
$111.95 million $1.17 million
Jul 9, 5 AM $0.191
+0.50%
$109.98 million $1.19 million
Jul 9, 4 AM $0.19
+1.21%
$109.43 million $1.18 million
Jul 9, 3 AM $0.187
+0.62%
$108.13 million $1.19 million
Jul 9, 2 AM $0.186
+0.53%
$107.46 million $1.18 million
Jul 9, 1 AM $0.185
-0.28%
$106.9 million $1.19 million
Jul 9, 12 AM $0.186
-0.27%
$107.19 million $1.18 million
Jul 8, 11 PM $0.186
-0.60%
$107.48 million $1.2 million
Jul 8, 10 PM $0.187
-0.02%
$108.13 million $1.15 million
Jul 8, 9 PM $0.187
+0.35%
$108.16 million $1.04 million
Jul 8, 8 PM $0.187
-0.66%
$107.78 million $1.05 million
Jul 8, 7 PM $0.188
+0.09%
$108.5 million $1.02 million
Jul 8, 6 PM $0.188
+0.17%
$108.4 million $1.04 million
Jul 8, 5 PM $0.187
-0.93%
$108.21 million $1.06 million
Jul 8, 4 PM $0.189
+0.73%
$109.23 million $1.12 million
Jul 8, 3 PM $0.188
-0.73%
$108.44 million $1.11 million
Jul 8, 2 PM $0.189
+0.01%
$109.23 million $1.07 million
Jul 8, 1 PM $0.189
-0.07%
$109.23 million $1.09 million
Jul 8, 12 PM $0.189
-0.05%
$109.3 million $1.11 million
Jul 8, 11 AM $0.189
+0.82%
$109.35 million $1.07 million
Jul 8, 10 AM $0.188
+0.48%
$108.46 million $995,113
Jul 8, 9 AM $0.187
-1.00%
$107.94 million $989,979
Jul 8, 8 AM $0.189
-0.15%
$109.03 million $968,009
Jul 8, 7 AM $0.189
-0.32%
$109.2 million $888,048
Jul 8, 6 AM $0.19
+0.09%
$109.55 million $865,403
Jul 8, 5 AM $0.19
+0.23%
$109.44 million $817,876
Jul 8, 4 AM $0.189
-0.22%
$109.19 million $826,258
Jul 8, 3 AM $0.19
+0.05%
$109.43 million $816,522
Jul 8, 2 AM $0.19
-0.02%
$109.38 million $822,274
Jul 8, 1 AM $0.19
-1.86%
$109.41 million $816,304
Jul 8, 12 AM $0.193
+0.13%
$111.48 million $817,671
Jul 7, 11 PM $0.193
+0.45%
$111.34 million $799,619
Jul 7, 10 PM $0.192
+0.08%
$110.84 million $795,864
Jul 7, 9 PM $0.192
-0.31%
$110.75 million $796,237
Jul 7, 8 PM $0.192
-0.40%
$111.1 million $797,499
Jul 7, 7 PM $0.193
+0.01%
$111.54 million $805,525
Jul 7, 6 PM $0.193
-1.38%
$111.54 million $779,375
Jul 7, 5 PM $0.196
+0.60%
$113.1 million $770,404