Wrapped Centrifuge Historical Data

CFG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0888
-0.36%
$ 51 million $ 732,757
Feb 16, 11 PM $ 0.0891
+0.94%
$ 51.18 million $ 811,029
Feb 16, 10 PM $ 0.0883
+0.06%
$ 50.71 million $ 808,435
Feb 16, 9 PM $ 0.0882
+0.27%
$ 50.67 million $ 817,142
Feb 16, 8 PM $ 0.088
+0.18%
$ 50.54 million $ 823,972
Feb 16, 7 PM $ 0.0878
-2.31%
$ 50.44 million $ 830,696
Feb 16, 6 PM $ 0.0899
+3.92%
$ 51.64 million $ 791,234
Feb 16, 5 PM $ 0.0865
+0.06%
$ 49.69 million $ 723,298
Feb 16, 4 PM $ 0.0865
+0.62%
$ 49.66 million $ 804,858
Feb 16, 3 PM $ 0.0859
-1.47%
$ 49.36 million $ 818,185
Feb 16, 2 PM $ 0.0872
-0.44%
$ 50.09 million $ 856,868
Feb 16, 1 PM $ 0.0876
-0.69%
$ 50.32 million $ 862,073
Feb 16, 12 PM $ 0.0882
+0.55%
$ 50.67 million $ 741,305
Feb 16, 11 AM $ 0.0877
+0.28%
$ 50.37 million $ 744,291
Feb 16, 10 AM $ 0.0875
+0.11%
$ 50.24 million $ 721,543
Feb 16, 9 AM $ 0.0874
+0.92%
$ 50.24 million $ 738,397
Feb 16, 8 AM $ 0.0866
-0.33%
$ 49.73 million $ 739,521
Feb 16, 7 AM $ 0.0869
-0.58%
$ 49.89 million $ 762,230
Feb 16, 6 AM $ 0.0874
-0.21%
$ 50.18 million $ 740,419
Feb 16, 5 AM $ 0.0876
-0.13%
$ 50.29 million $ 738,392
Feb 16, 4 AM $ 0.0877
+1.80%
$ 50.36 million $ 729,849
Feb 16, 3 AM $ 0.0861
+0.60%
$ 49.47 million $ 686,049
Feb 16, 2 AM $ 0.0856
-0.41%
$ 49.17 million $ 659,449
Feb 16, 1 AM $ 0.086
-0.51%
$ 49.38 million $ 653,034
Feb 16, 12 AM $ 0.0864
+1.36%
$ 49.63 million $ 651,006
Feb 15, 11 PM $ 0.0853
-0.16%
$ 48.97 million $ 581,687
Feb 15, 10 PM $ 0.0854
-0.73%
$ 49.04 million $ 585,493
Feb 15, 9 PM $ 0.086
+1.19%
$ 49.4 million $ 575,217
Feb 15, 8 PM $ 0.085
-1.11%
$ 48.82 million $ 568,508
Feb 15, 7 PM $ 0.086
+0.65%
$ 49.37 million $ 555,336
Feb 15, 6 PM $ 0.0854
-0.28%
$ 49.05 million $ 546,272
Feb 15, 5 PM $ 0.0856
-3.15%
$ 49.19 million $ 540,653
Feb 15, 4 PM $ 0.0884
+0.62%
$ 50.79 million $ 457,806
Feb 15, 3 PM $ 0.0879
-0.28%
$ 50.47 million $ 447,279
Feb 15, 2 PM $ 0.0881
+0.45%
$ 50.62 million $ 399,261
Feb 15, 1 PM $ 0.0877
+0.52%
$ 50.39 million $ 393,288
Feb 15, 12 PM $ 0.0873
-0.56%
$ 50.13 million $ 384,340
Feb 15, 11 AM $ 0.0878
-0.43%
$ 50.41 million $ 387,025
Feb 15, 10 AM $ 0.0881
-0.07%
$ 50.62 million $ 391,262
Feb 15, 9 AM $ 0.0882
-1.11%
$ 50.66 million $ 375,358
Feb 15, 8 AM $ 0.0892
-0.07%
$ 51.23 million $ 370,527
Feb 15, 7 AM $ 0.0893
+0.79%
$ 51.28 million $ 322,213
Feb 15, 6 AM $ 0.0886
-0.35%
$ 50.86 million $ 323,507
Feb 15, 5 AM $ 0.0889
+0.35%
$ 51.05 million $ 342,711
Feb 15, 4 AM $ 0.0886
+3.00%
$ 50.87 million $ 329,772
Feb 15, 3 AM $ 0.086
-1.44%
$ 49.37 million $ 280,391
Feb 15, 2 AM $ 0.0872
-0.15%
$ 50.09 million $ 275,060
Feb 15, 1 AM $ 0.0873
-0.48%
$ 50.16 million $ 279,783
Feb 15, 12 AM $ 0.0878
-0.71%
$ 50.4 million $ 277,823
Feb 14, 11 PM $ 0.0884
-0.44%
$ 50.77 million $ 265,771