Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.124
-0.65%
$71.69 million $2.26 million
Aug 28, 10 PM $0.125
+3.49%
$72.16 million $2.18 million
Aug 28, 9 PM $0.121
-1.18%
$69.72 million $2.1 million
Aug 28, 8 PM $0.122
-0.29%
$70.56 million $2.06 million
Aug 28, 7 PM $0.123
+0.25%
$70.76 million $2.01 million
Aug 28, 6 PM $0.122
-1.23%
$70.59 million $2.02 million
Aug 28, 5 PM $0.124
+0.42%
$71.47 million $2.26 million
Aug 28, 4 PM $0.123
-2.33%
$71.17 million $2.3 million
Aug 28, 3 PM $0.126
-1.71%
$72.87 million $2.22 million
Aug 28, 2 PM $0.128
+0.25%
$74.13 million $2.34 million
Aug 28, 1 PM $0.128
-0.29%
$73.98 million $2.29 million
Aug 28, 12 PM $0.129
+0.42%
$74.19 million $2.37 million
Aug 28, 11 AM $0.128
+1.14%
$73.88 million $2.58 million
Aug 28, 10 AM $0.127
+0.19%
$73.05 million $2.55 million
Aug 28, 9 AM $0.126
-0.35%
$72.91 million $2.4 million
Aug 28, 8 AM $0.127
-2.57%
$73.17 million $2.36 million
Aug 28, 7 AM $0.13
-0.77%
$75.1 million $2.13 million
Aug 28, 6 AM $0.131
-0.58%
$75.68 million $2.08 million
Aug 28, 5 AM $0.132
+0.35%
$76.12 million $1.96 million
Aug 28, 4 AM $0.131
+0.08%
$75.86 million $1.94 million
Aug 28, 3 AM $0.131
-0.59%
$75.79 million $1.93 million
Aug 28, 2 AM $0.132
-2.78%
$76.24 million $1.81 million
Aug 28, 1 AM $0.136
-0.49%
$78.42 million $1.73 million
Aug 28, 12 AM $0.137
+0.50%
$78.81 million $1.72 million
Aug 27, 11 PM $0.136
+0.13%
$78.41 million $1.73 million
Aug 27, 10 PM $0.136
+0.06%
$78.31 million $1.72 million
Aug 27, 9 PM $0.136
+0.45%
$78.26 million $1.7 million
Aug 27, 8 PM $0.135
+0.30%
$77.9 million $1.72 million
Aug 27, 7 PM $0.135
-0.56%
$77.67 million $1.73 million
Aug 27, 6 PM $0.135
-0.70%
$78.1 million $1.7 million
Aug 27, 5 PM $0.136
-0.73%
$78.65 million $1.45 million
Aug 27, 4 PM $0.137
-0.36%
$79.24 million $1.38 million
Aug 27, 3 PM $0.138
+0.04%
$79.52 million $1.28 million
Aug 27, 2 PM $0.138
+0.51%
$79.5 million $1.2 million
Aug 27, 1 PM $0.137
+0.77%
$79.09 million $1.18 million
Aug 27, 12 PM $0.136
-2.00%
$78.49 million $1.12 million
Aug 27, 11 AM $0.139
-0.62%
$80.08 million $904,609
Aug 27, 10 AM $0.14
-0.83%
$80.58 million $895,849
Aug 27, 9 AM $0.141
+0.25%
$81.25 million $833,063
Aug 27, 8 AM $0.14
+1.44%
$81.05 million $816,829
Aug 27, 7 AM $0.138
+0.16%
$79.9 million $829,500
Aug 27, 6 AM $0.138
-0.34%
$79.78 million $842,638
Aug 27, 5 AM $0.139
+0.30%
$80.05 million $834,804
Aug 27, 4 AM $0.138
+0.17%
$79.79 million $846,401
Aug 27, 3 AM $0.138
-0.53%
$79.65 million $840,233
Aug 27, 2 AM $0.139
-0.41%
$80.08 million $827,649
Aug 27, 1 AM $0.139
-0.20%
$80.41 million $819,035
Aug 27, 12 AM $0.14
-1.27%
$80.57 million $813,202
Aug 26, 11 PM $0.141
+1.07%
$81.6 million $803,528
Aug 26, 10 PM $0.14
+0.56%
$80.74 million $807,836