Wrapped Centrifuge Historical Data

CFG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.244
-3.72%
$54.12 million $336,878
Jun 12, 2022 $0.253
-2.16%
$56.21 million $167,864
Jun 11, 2022 $0.259
-1.61%
$57.45 million $152,542
Jun 10, 2022 $0.263
-7.18%
$58.38 million $170,847
Jun 9, 2022 $0.284
+0.53%
$62.89 million $117,447
Jun 8, 2022 $0.282
-2.62%
$62.56 million $307,079
Jun 7, 2022 $0.29
-4.99%
$64.24 million $302,344
Jun 6, 2022 $0.305
+0.74%
$67.6 million $317,257
Jun 5, 2022 $0.302
-2.39%
$67.1 million $200,680
Jun 4, 2022 $0.31
-2.70%
$68.75 million $232,174
Jun 3, 2022 $0.319
-1.49%
$70.67 million $386,052
Jun 2, 2022 $0.323
+4.72%
$71.75 million $2.21 million
Jun 1, 2022 $0.309
+10.16%
$68.46 million $528,674
May 31, 2022 $0.28
+0.01%
$62.15 million $267,385
May 30, 2022 $0.28
+1.63%
$62.14 million $532,902
May 29, 2022 $0.276
-8.65%
$61.15 million $655,522
May 28, 2022 $0.302
-18.74%
$66.94 million $1.31 million
May 27, 2022 $0.371
+62.79%
$82.36 million $3.8 million
May 26, 2022 $0.228
-0.24%
$50.6 million $327,098
May 25, 2022 $0.229
-5.65%
$50.72 million $202,292
May 24, 2022 $0.242
-5.22%
$53.76 million $267,103
May 23, 2022 $0.256
+0.11%
$56.72 million $185,430
May 22, 2022 $0.255
-2.13%
$56.67 million $169,661
May 21, 2022 $0.261
-1.77%
$57.9 million $178,487
May 20, 2022 $0.266
-4.45%
$58.94 million $159,315
May 19, 2022 $0.278
-0.83%
$61.69 million $296,667
May 18, 2022 $0.28
-13.03%
$62.21 million $468,484
May 17, 2022 $0.322
+13.77%
$71.52 million $428,337
May 16, 2022 $0.283
+18.55%
$62.85 million $656,870
May 15, 2022 $0.239
+8.88%
$53.01 million $261,606
May 14, 2022 $0.219
-5.07%
$48.69 million $216,226
May 13, 2022 $0.231
+19.61%
$51.29 million $461,301
May 12, 2022 $0.193
-10.57%
$42.88 million $509,136
May 11, 2022 $0.216
-8.90%
$47.95 million $655,553
May 10, 2022 $0.237
+4.02%
$52.63 million $412,138
May 9, 2022 $0.228
-13.06%
$50.6 million $341,838
May 8, 2022 $0.262
-8.40%
$58.21 million $561,887
May 7, 2022 $0.286
-6.67%
$63.54 million $386,019
May 6, 2022 $0.307
-6.11%
$68.07 million $376,694
May 5, 2022 $0.327
-7.73%
$72.5 million $380,580
May 4, 2022 $0.354
+3.34%
$78.57 million $498,501
May 3, 2022 $0.342
-1.49%
$75.97 million $918,396
May 2, 2022 $0.348
-1.72%
$77.13 million $533,558
May 1, 2022 $0.354
+14.37%
$78.48 million $580,674
Apr 30, 2022 $0.309
-17.62%
$68.63 million $942,792
Apr 29, 2022 $0.375
-5.77%
$83.3 million $1.13 million
Apr 28, 2022 $0.399
-3.38%
$88.45 million $1.23 million
Apr 27, 2022 $0.413
-0.90%
$-- $779,131
Download