Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.14
+0.56%
$80.74 million $807,836
Aug 26, 9 PM $0.139
+0.95%
$80.29 million $799,487
Aug 26, 8 PM $0.138
-0.39%
$79.54 million $802,551
Aug 26, 7 PM $0.138
+0.03%
$79.85 million $864,308
Aug 26, 6 PM $0.138
-0.39%
$79.83 million $879,958
Aug 26, 5 PM $0.139
+0.72%
$80.14 million $909,518
Aug 26, 4 PM $0.138
+0.90%
$79.57 million $1.01 million
Aug 26, 3 PM $0.137
+0.97%
$78.86 million $1.13 million
Aug 26, 2 PM $0.135
-1.26%
$78.1 million $1.14 million
Aug 26, 1 PM $0.137
-0.32%
$79.1 million $1.44 million
Aug 26, 12 PM $0.137
+0.19%
$79.35 million $1.48 million
Aug 26, 11 AM $0.137
-0.57%
$79.2 million $1.48 million
Aug 26, 10 AM $0.138
+0.69%
$79.65 million $1.47 million
Aug 26, 9 AM $0.137
-0.14%
$79.1 million $1.46 million
Aug 26, 8 AM $0.137
-0.04%
$79.22 million $1.45 million
Aug 26, 7 AM $0.137
-0.18%
$79.25 million $1.45 million
Aug 26, 6 AM $0.138
-0.44%
$79.39 million $1.48 million
Aug 26, 5 AM $0.138
-0.56%
$79.74 million $1.53 million
Aug 26, 4 AM $0.139
-0.50%
$80.19 million $1.53 million
Aug 26, 3 AM $0.14
-0.51%
$80.59 million $1.53 million
Aug 26, 2 AM $0.14
+1.14%
$81 million $1.55 million
Aug 26, 1 AM $0.139
-0.53%
$80.09 million $1.56 million
Aug 26, 12 AM $0.14
+0.37%
$80.52 million $1.58 million
Aug 25, 11 PM $0.139
-0.44%
$80.22 million $1.57 million
Aug 25, 10 PM $0.14
+1.04%
$80.57 million $1.58 million
Aug 25, 9 PM $0.138
-0.73%
$79.74 million $1.57 million
Aug 25, 8 PM $0.139
-2.34%
$80.33 million $1.53 million
Aug 25, 7 PM $0.143
-0.75%
$82.26 million $1.46 million
Aug 25, 6 PM $0.144
-1.19%
$82.87 million $1.45 million
Aug 25, 5 PM $0.145
+1.95%
$83.92 million $1.44 million
Aug 25, 4 PM $0.143
-0.49%
$82.28 million $1.35 million
Aug 25, 3 PM $0.143
+2.70%
$82.68 million $1.23 million
Aug 25, 2 PM $0.139
+2.46%
$80.51 million $1.21 million
Aug 25, 1 PM $0.136
-1.75%
$78.58 million $940,441
Aug 25, 12 PM $0.139
+0.18%
$79.97 million $948,885
Aug 25, 11 AM $0.138
-0.56%
$79.83 million $940,178
Aug 25, 10 AM $0.139
+0.39%
$80.28 million $979,948
Aug 25, 9 AM $0.139
+0.08%
$79.96 million $992,737
Aug 25, 8 AM $0.138
-0.23%
$79.9 million $987,551
Aug 25, 7 AM $0.139
-0.52%
$80.08 million $992,567
Aug 25, 6 AM $0.139
-1.95%
$80.5 million $995,646
Aug 25, 5 AM $0.142
+0.43%
$82.1 million $992,735
Aug 25, 4 AM $0.142
+0.02%
$81.75 million $999,791
Aug 25, 3 AM $0.142
-0.84%
$81.74 million $1.01 million
Aug 25, 2 AM $0.143
+0.70%
$82.43 million $1.04 million
Aug 25, 1 AM $0.142
-0.33%
$81.85 million $1.06 million
Aug 25, 12 AM $0.142
+0.97%
$82.12 million $1.1 million
Aug 24, 11 PM $0.141
-0.24%
$81.33 million $1.15 million
Aug 24, 10 PM $0.141
-0.60%
$81.53 million $1.22 million
Aug 24, 9 PM $0.142
+0.60%
$82.02 million $1.25 million