Wrapped Centrifuge Historical Data

CFG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.196
+0.60%
$113.1 million $770,404
Jul 7, 4 PM $0.195
-0.61%
$112.43 million $731,562
Jul 7, 3 PM $0.196
+0.33%
$113.12 million $743,645
Jul 7, 2 PM $0.195
+1.18%
$112.75 million $750,538
Jul 7, 1 PM $0.193
-0.57%
$111.44 million $741,825
Jul 7, 12 PM $0.194
+0.17%
$112.07 million $735,636
Jul 7, 11 AM $0.194
+0.79%
$111.89 million $774,453
Jul 7, 10 AM $0.192
-0.18%
$111 million $766,990
Jul 7, 9 AM $0.193
+0.47%
$111.21 million $750,359
Jul 7, 8 AM $0.192
-0.72%
$110.69 million $770,901
Jul 7, 7 AM $0.193
-1.10%
$111.49 million $782,262
Jul 7, 6 AM $0.195
+0.39%
$112.73 million $782,811
Jul 7, 5 AM $0.195
+0.24%
$112.29 million $783,970
Jul 7, 4 AM $0.194
+0.21%
$112.03 million $822,971
Jul 7, 3 AM $0.194
-0.80%
$111.79 million $839,685
Jul 7, 2 AM $0.195
-0.52%
$112.69 million $874,966
Jul 7, 1 AM $0.196
-0.99%
$113.28 million $887,569
Jul 7, 12 AM $0.198
-0.45%
$114.42 million $884,461
Jul 6, 11 PM $0.199
-0.88%
$114.93 million $890,344
Jul 6, 10 PM $0.201
+0.47%
$115.95 million $916,941
Jul 6, 9 PM $0.2
+1.22%
$115.4 million $926,897
Jul 6, 8 PM $0.198
-0.24%
$114.01 million $931,618
Jul 6, 7 PM $0.198
-0.18%
$114.29 million $931,845
Jul 6, 6 PM $0.198
+0.14%
$114.49 million $934,184
Jul 6, 5 PM $0.198
-0.62%
$114.33 million $938,702
Jul 6, 4 PM $0.199
-0.35%
$115.05 million $927,248
Jul 6, 3 PM $0.2
+1.67%
$115.45 million $924,095
Jul 6, 2 PM $0.197
+0.61%
$113.55 million $914,069
Jul 6, 1 PM $0.196
+1.17%
$112.86 million $896,379
Jul 6, 12 PM $0.193
-2.01%
$111.56 million $865,577
Jul 6, 11 AM $0.197
-0.49%
$113.85 million $846,671
Jul 6, 10 AM $0.198
+0.85%
$114.41 million $981,725
Jul 6, 9 AM $0.197
+0.66%
$113.48 million $980,324
Jul 6, 8 AM $0.195
+0.31%
$112.73 million $986,173
Jul 6, 7 AM $0.195
+0.58%
$112.38 million $977,203
Jul 6, 6 AM $0.194
-0.04%
$111.73 million $986,820
Jul 6, 5 AM $0.194
-1.22%
$111.77 million $991,099
Jul 6, 4 AM $0.196
+0.22%
$113.16 million $953,791
Jul 6, 3 AM $0.196
-1.02%
$112.9 million $945,473
Jul 6, 2 AM $0.198
-0.29%
$114.07 million $923,365
Jul 6, 1 AM $0.198
-0.24%
$114.4 million $917,710
Jul 6, 12 AM $0.199
-0.41%
$114.68 million $907,905
Jul 5, 11 PM $0.2
-0.72%
$115.16 million $920,134
Jul 5, 10 PM $0.201
+0.50%
$115.99 million $901,677
Jul 5, 9 PM $0.2
+0.57%
$115.41 million $890,052
Jul 5, 8 PM $0.199
-0.18%
$114.76 million $872,480
Jul 5, 7 PM $0.199
-0.26%
$114.96 million $951,090
Jul 5, 6 PM $0.2
+0.08%
$115.25 million $957,544
Jul 5, 5 PM $0.2
+0.08%
$115.16 million $948,925
Jul 5, 4 PM $0.199
-0.69%
$115.06 million $947,357