Wrapped Centrifuge Historical Data

CFG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0878
-0.71%
$ 50.4 million $ 277,823
Feb 14, 11 PM $ 0.0884
-0.44%
$ 50.77 million $ 265,771
Feb 14, 10 PM $ 0.0888
+0.06%
$ 51 million $ 264,122
Feb 14, 9 PM $ 0.0887
+0.02%
$ 50.97 million $ 323,591
Feb 14, 8 PM $ 0.0887
-0.21%
$ 50.96 million $ 326,805
Feb 14, 7 PM $ 0.0889
+0.69%
$ 51.07 million $ 326,998
Feb 14, 6 PM $ 0.0883
+0.47%
$ 50.72 million $ 321,412
Feb 14, 5 PM $ 0.0879
+0.26%
$ 50.48 million $ 325,636
Feb 14, 4 PM $ 0.0877
+1.89%
$ 50.35 million $ 327,218
Feb 14, 3 PM $ 0.086
-0.47%
$ 49.41 million $ 335,834
Feb 14, 2 PM $ 0.0864
+0.66%
$ 49.65 million $ 347,561
Feb 14, 1 PM $ 0.0859
+0.38%
$ 49.32 million $ 339,527
Feb 14, 12 PM $ 0.0856
+0.67%
$ 49.16 million $ 346,126
Feb 14, 11 AM $ 0.085
+1.17%
$ 48.83 million $ 336,653
Feb 14, 10 AM $ 0.084
+0.64%
$ 48.27 million $ 337,311
Feb 14, 9 AM $ 0.0835
+0.05%
$ 47.96 million $ 339,584
Feb 14, 8 AM $ 0.0835
+0.36%
$ 47.94 million $ 339,617
Feb 14, 7 AM $ 0.0832
-0.44%
$ 47.76 million $ 351,981
Feb 14, 6 AM $ 0.0835
+1.55%
$ 47.97 million $ 350,217
Feb 14, 5 AM $ 0.0823
+0.18%
$ 47.24 million $ 331,916
Feb 14, 4 AM $ 0.0821
-0.03%
$ 47.16 million $ 332,488
Feb 14, 3 AM $ 0.0821
-0.08%
$ 47.17 million $ 332,556
Feb 14, 2 AM $ 0.0822
+0.00%
$ 47.21 million $ 344,653
Feb 14, 1 AM $ 0.0822
+0.35%
$ 47.21 million $ 342,435
Feb 14, 12 AM $ 0.0819
+0.19%
$ 47.04 million $ 342,771
Feb 13, 11 PM $ 0.0818
+0.12%
$ 46.95 million $ 344,283
Feb 13, 10 PM $ 0.0817
-3.49%
$ 46.9 million $ 343,042
Feb 13, 9 PM $ 0.0846
+1.86%
$ 48.6 million $ 291,120
Feb 13, 8 PM $ 0.0831
+0.42%
$ 47.71 million $ 302,372
Feb 13, 7 PM $ 0.0827
+0.40%
$ 47.57 million $ 347,692
Feb 13, 6 PM $ 0.0824
+0.64%
$ 47.32 million $ 365,957
Feb 13, 5 PM $ 0.0819
-0.97%
$ 47.02 million $ 379,317
Feb 13, 4 PM $ 0.0827
+2.94%
$ 47.51 million $ 388,950
Feb 13, 3 PM $ 0.0803
+1.05%
$ 46.12 million $ 349,517
Feb 13, 2 PM $ 0.0795
+0.65%
$ 45.64 million $ 335,670
Feb 13, 1 PM $ 0.079
-0.08%
$ 45.35 million $ 344,289
Feb 13, 12 PM $ 0.079
+0.73%
$ 45.38 million $ 373,935
Feb 13, 11 AM $ 0.0785
-0.43%
$ 45.06 million $ 383,632
Feb 13, 10 AM $ 0.0788
+1.57%
$ 45.25 million $ 385,803
Feb 13, 9 AM $ 0.0776
+0.24%
$ 44.54 million $ 383,303
Feb 13, 8 AM $ 0.0774
-0.70%
$ 44.45 million $ 385,464
Feb 13, 7 AM $ 0.0779
+0.20%
$ 44.76 million $ 370,166
Feb 13, 6 AM $ 0.0778
-0.89%
$ 44.67 million $ 374,134
Feb 13, 5 AM $ 0.0785
+0.72%
$ 45.07 million $ 377,182
Feb 13, 4 AM $ 0.0779
+0.11%
$ 44.72 million $ 377,764
Feb 13, 3 AM $ 0.0778
+0.26%
$ 44.69 million $ 378,801
Feb 13, 2 AM $ 0.0776
+0.39%
$ 44.58 million $ 381,133
Feb 13, 1 AM $ 0.0773
-0.10%
$ 44.4 million $ 382,663
Feb 13, 12 AM $ 0.0774
-0.18%
$ 44.45 million $ 399,797
Feb 12, 11 PM $ 0.0775
+0.12%
$ 44.53 million $ 404,842