Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.244
-3.72%
$54.12 million $336,878
Jun 12, 2022 $0.253
-2.16%
$56.21 million $167,864
Jun 11, 2022 $0.259
-1.61%
$57.45 million $152,542
Jun 10, 2022 $0.263
-7.18%
$58.38 million $170,847
Jun 9, 2022 $0.284
+0.53%
$62.89 million $117,447
Jun 8, 2022 $0.282
-2.62%
$62.56 million $307,079
Jun 7, 2022 $0.29
-4.99%
$64.24 million $302,344
Jun 6, 2022 $0.305
+0.74%
$67.6 million $317,257
Jun 5, 2022 $0.302
-2.39%
$67.1 million $200,680
Jun 4, 2022 $0.31
-2.70%
$68.75 million $232,174
Jun 3, 2022 $0.319
-1.49%
$70.67 million $386,052
Jun 2, 2022 $0.323
+4.72%
$71.75 million $2.21 million
Jun 1, 2022 $0.309
+10.16%
$68.46 million $528,674
May 31, 2022 $0.28
+0.01%
$62.15 million $267,385
May 30, 2022 $0.28
+1.63%
$62.14 million $532,902
May 29, 2022 $0.276
-8.65%
$61.15 million $655,522
May 28, 2022 $0.302
-18.74%
$66.94 million $1.31 million
May 27, 2022 $0.371
+62.79%
$82.36 million $3.8 million
May 26, 2022 $0.228
-0.24%
$50.6 million $327,098
May 25, 2022 $0.229
-5.65%
$50.72 million $202,292
May 24, 2022 $0.242
-5.22%
$53.76 million $267,103
May 23, 2022 $0.256
+0.11%
$56.72 million $185,430
May 22, 2022 $0.255
-2.13%
$56.67 million $169,661
May 21, 2022 $0.261
-1.77%
$57.9 million $178,487
May 20, 2022 $0.266
-4.45%
$58.94 million $159,315
May 19, 2022 $0.278
-0.83%
$61.69 million $296,667
May 18, 2022 $0.28
-13.03%
$62.21 million $468,484
May 17, 2022 $0.322
+13.77%
$71.52 million $428,337
May 16, 2022 $0.283
+18.55%
$62.85 million $656,870
May 15, 2022 $0.239
+8.88%
$53.01 million $261,606
May 14, 2022 $0.219
-5.07%
$48.69 million $216,226
May 13, 2022 $0.231
+19.61%
$51.29 million $461,301
May 12, 2022 $0.193
-10.57%
$42.88 million $509,136
May 11, 2022 $0.216
-8.90%
$47.95 million $655,553
May 10, 2022 $0.237
+4.02%
$52.63 million $412,138
May 9, 2022 $0.228
-13.06%
$50.6 million $341,838
May 8, 2022 $0.262
-8.40%
$58.21 million $561,887
May 7, 2022 $0.286
-6.67%
$63.54 million $386,019
May 6, 2022 $0.307
-6.11%
$68.07 million $376,694
May 5, 2022 $0.327
-7.73%
$72.5 million $380,580
May 4, 2022 $0.354
+3.34%
$78.57 million $498,501
May 3, 2022 $0.342
-1.49%
$75.97 million $918,396
May 2, 2022 $0.348
-1.72%
$77.13 million $533,558
May 1, 2022 $0.354
+14.37%
$78.48 million $580,674
Apr 30, 2022 $0.309
-17.62%
$68.63 million $942,792
Apr 29, 2022 $0.375
-5.77%
$83.3 million $1.13 million
Apr 28, 2022 $0.399
-3.38%
$88.45 million $1.23 million
Apr 27, 2022 $0.413
-0.90%
$-- $779,131
Download