Wrapped Centrifuge Historical Data

CFG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0775
+0.12%
$ 44.53 million $ 404,842
Feb 12, 10 PM $ 0.0774
+0.95%
$ 44.48 million $ 426,102
Feb 12, 9 PM $ 0.0767
-0.78%
$ 44.06 million $ 471,879
Feb 12, 8 PM $ 0.0773
-0.46%
$ 44.38 million $ 506,824
Feb 12, 7 PM $ 0.0777
-1.71%
$ 44.61 million $ 475,751
Feb 12, 6 PM $ 0.079
+2.03%
$ 45.39 million $ 473,533
Feb 12, 5 PM $ 0.0775
-0.39%
$ 44.48 million $ 464,698
Feb 12, 4 PM $ 0.0778
-1.38%
$ 44.66 million $ 464,087
Feb 12, 3 PM $ 0.0788
-0.42%
$ 45.28 million $ 489,358
Feb 12, 2 PM $ 0.0793
-0.44%
$ 45.59 million $ 513,230
Feb 12, 1 PM $ 0.0797
+0.06%
$ 45.79 million $ 539,615
Feb 12, 12 PM $ 0.0797
-1.65%
$ 45.77 million $ 522,424
Feb 12, 11 AM $ 0.081
+0.80%
$ 46.53 million $ 565,196
Feb 12, 10 AM $ 0.0804
+0.13%
$ 46.17 million $ 743,254
Feb 12, 9 AM $ 0.0803
+0.24%
$ 46.11 million $ 753,268
Feb 12, 8 AM $ 0.0801
+0.28%
$ 46 million $ 835,254
Feb 12, 7 AM $ 0.0799
+0.56%
$ 45.87 million $ 873,027
Feb 12, 6 AM $ 0.0794
+0.36%
$ 45.61 million $ 877,443
Feb 12, 5 AM $ 0.0791
+0.47%
$ 45.44 million $ 889,252
Feb 12, 4 AM $ 0.0788
+0.33%
$ 45.23 million $ 910,702
Feb 12, 3 AM $ 0.0785
-0.98%
$ 45.08 million $ 925,999
Feb 12, 2 AM $ 0.0793
-0.16%
$ 45.52 million $ 962,573
Feb 12, 1 AM $ 0.0794
+0.65%
$ 45.6 million $ 1.13 million
Feb 12, 12 AM $ 0.0789
+0.61%
$ 45.29 million $ 1.25 million
Feb 11, 11 PM $ 0.0784
-1.50%
$ 45.02 million $ 1.27 million
Feb 11, 10 PM $ 0.0796
-0.62%
$ 45.7 million $ 1.34 million
Feb 11, 9 PM $ 0.0801
-0.01%
$ 45.99 million $ 1.33 million
Feb 11, 8 PM $ 0.0801
-0.32%
$ 45.99 million $ 1.35 million
Feb 11, 7 PM $ 0.0803
-0.05%
$ 46.14 million $ 1.34 million
Feb 11, 6 PM $ 0.0804
+0.06%
$ 46.17 million $ 1.36 million
Feb 11, 5 PM $ 0.0803
+0.09%
$ 46.14 million $ 1.5 million
Feb 11, 4 PM $ 0.0803
+0.08%
$ 46.1 million $ 1.54 million
Feb 11, 3 PM $ 0.0802
-2.96%
$ 46.06 million $ 1.53 million
Feb 11, 2 PM $ 0.0827
-0.60%
$ 47.48 million $ 1.52 million
Feb 11, 1 PM $ 0.0832
+0.21%
$ 47.77 million $ 1.5 million
Feb 11, 12 PM $ 0.083
+0.81%
$ 47.67 million $ 1.52 million
Feb 11, 11 AM $ 0.0823
-0.36%
$ 47.25 million $ 1.52 million
Feb 11, 10 AM $ 0.0826
+0.21%
$ 47.45 million $ 1.37 million
Feb 11, 9 AM $ 0.0825
+0.38%
$ 47.36 million $ 1.45 million
Feb 11, 8 AM $ 0.0821
-0.53%
$ 47.32 million $ 1.37 million
Feb 11, 7 AM $ 0.0826
+0.29%
$ 47.43 million $ 1.38 million
Feb 11, 6 AM $ 0.0824
-1.58%
$ 47.32 million $ 1.38 million
Feb 11, 5 AM $ 0.0837
+0.18%
$ 48.07 million $ 1.38 million
Feb 11, 4 AM $ 0.0836
-2.01%
$ 47.98 million $ 1.41 million
Feb 11, 3 AM $ 0.0853
-1.42%
$ 48.98 million $ 1.43 million
Feb 11, 2 AM $ 0.0866
-0.29%
$ 49.72 million $ 1.42 million
Feb 11, 1 AM $ 0.0868
+1.47%
$ 49.9 million $ 1.26 million
Feb 11, 12 AM $ 0.0855
+0.26%
$ 49.1 million $ 1.18 million
Feb 10, 11 PM $ 0.0853
+0.62%
$ 48.97 million $ 1.27 million
Feb 10, 10 PM $ 0.0848
-0.69%
$ 48.68 million $ 1.23 million