Wrapped Centrifuge Historical Data

CFG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.199
-0.69%
$115.06 million $947,357
Jul 5, 3 PM $0.201
-0.08%
$115.86 million $968,260
Jul 5, 2 PM $0.201
-0.49%
$115.96 million $979,861
Jul 5, 1 PM $0.202
-0.15%
$116.53 million $982,605
Jul 5, 12 PM $0.202
-0.34%
$116.7 million $985,731
Jul 5, 11 AM $0.203
+1.40%
$117.1 million $963,113
Jul 5, 10 AM $0.2
-0.09%
$115.49 million $829,067
Jul 5, 9 AM $0.2
-0.68%
$115.6 million $830,647
Jul 5, 8 AM $0.202
-0.34%
$116.39 million $815,729
Jul 5, 7 AM $0.202
+1.07%
$116.78 million $822,696
Jul 5, 6 AM $0.2
+0.49%
$115.54 million $899,149
Jul 5, 5 AM $0.199
-0.46%
$114.98 million $901,652
Jul 5, 4 AM $0.2
+0.39%
$115.51 million $923,620
Jul 5, 3 AM $0.199
+0.34%
$115.06 million $926,502
Jul 5, 2 AM $0.199
-0.21%
$114.67 million $924,397
Jul 5, 1 AM $0.199
-0.32%
$114.91 million $928,722
Jul 5, 12 AM $0.2
-0.31%
$115.28 million $945,639
Jul 4, 11 PM $0.2
-0.47%
$115.63 million $936,622
Jul 4, 10 PM $0.201
-0.22%
$116.17 million $972,565
Jul 4, 9 PM $0.202
+0.28%
$116.44 million $972,685
Jul 4, 8 PM $0.201
+0.09%
$116.11 million $986,107
Jul 4, 7 PM $0.201
-0.57%
$116 million $909,238
Jul 4, 6 PM $0.202
-0.71%
$116.67 million $914,370
Jul 4, 5 PM $0.204
+0.85%
$117.5 million $937,172
Jul 4, 4 PM $0.202
-0.05%
$116.51 million $932,240
Jul 4, 3 PM $0.202
+0.89%
$116.57 million $931,585
Jul 4, 2 PM $0.2
+0.61%
$115.54 million $1 million
Jul 4, 1 PM $0.199
-0.04%
$114.84 million $1.01 million
Jul 4, 12 PM $0.199
+0.22%
$114.89 million $1.01 million
Jul 4, 11 AM $0.199
+0.39%
$114.64 million $1 million
Jul 4, 10 AM $0.198
+0.27%
$114.19 million $993,431
Jul 4, 9 AM $0.197
-0.39%
$113.89 million $1 million
Jul 4, 8 AM $0.198
+0.44%
$114.34 million $990,370
Jul 4, 7 AM $0.197
-0.81%
$113.84 million $985,956
Jul 4, 6 AM $0.199
+0.31%
$114.76 million $899,673
Jul 4, 5 AM $0.198
-0.86%
$114.41 million $894,253
Jul 4, 4 AM $0.2
+0.12%
$115.4 million $910,475
Jul 4, 3 AM $0.2
+0.14%
$115.27 million $913,221
Jul 4, 2 AM $0.199
+0.34%
$115.1 million $930,384
Jul 4, 1 AM $0.199
-1.18%
$114.72 million $954,866
Jul 4, 12 AM $0.201
-0.34%
$116.08 million $983,058
Jul 3, 11 PM $0.202
+0.34%
$116.48 million $1.04 million
Jul 3, 10 PM $0.201
-0.29%
$116.09 million $1.01 million
Jul 3, 9 PM $0.202
+0.32%
$116.42 million $1.01 million
Jul 3, 8 PM $0.201
-0.09%
$116.05 million $998,743
Jul 3, 7 PM $0.201
-0.16%
$116.14 million $992,311
Jul 3, 6 PM $0.202
+0.26%
$116.34 million $991,859
Jul 3, 5 PM $0.201
+0.37%
$116.03 million $980,964
Jul 3, 4 PM $0.2
+0.04%
$115.61 million $989,861
Jul 3, 3 PM $0.2
+0.42%
$115.56 million $999,423