Wrapped Centrifuge Historical Data

CFG Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.2
+0.42%
$115.56 million $999,423
Jul 3, 2 PM $0.199
-0.47%
$115.08 million $930,356
Jul 3, 1 PM $0.2
-0.68%
$115.62 million $979,956
Jul 3, 12 PM $0.202
+0.36%
$116.41 million $1.1 million
Jul 3, 11 AM $0.201
-0.16%
$116 million $1.12 million
Jul 3, 10 AM $0.201
+0.70%
$116.18 million $1.19 million
Jul 3, 9 AM $0.2
-0.29%
$115.37 million $1.21 million
Jul 3, 8 AM $0.2
+0.86%
$115.71 million $1.23 million
Jul 3, 7 AM $0.199
-0.32%
$114.73 million $1.31 million
Jul 3, 6 AM $0.199
-0.02%
$115.1 million $1.53 million
Jul 3, 5 AM $0.199
+1.04%
$115.12 million $1.69 million
Jul 3, 4 AM $0.197
-0.31%
$113.93 million $1.65 million
Jul 3, 3 AM $0.198
+0.56%
$114.14 million $1.7 million
Jul 3, 2 AM $0.197
-1.37%
$113.51 million $1.73 million
Jul 3, 1 AM $0.199
+2.27%
$115.08 million $1.72 million
Jul 3, 12 AM $0.195
-2.55%
$112.52 million $1.73 million
Jul 2, 11 PM $0.2
-0.45%
$115.47 million $1.69 million
Jul 2, 10 PM $0.201
+0.35%
$116 million $1.68 million
Jul 2, 9 PM $0.2
+0.01%
$115.6 million $1.73 million
Jul 2, 8 PM $0.2
+0.01%
$115.58 million $1.74 million
Jul 2, 7 PM $0.2
-0.78%
$115.57 million $1.76 million
Jul 2, 6 PM $0.202
+0.04%
$116.47 million $1.78 million
Jul 2, 5 PM $0.202
-0.04%
$116.42 million $1.79 million
Jul 2, 4 PM $0.202
+0.34%
$116.47 million $1.81 million
Jul 2, 3 PM $0.201
+0.20%
$116.08 million $1.78 million
Jul 2, 2 PM $0.201
-1.74%
$115.85 million $1.79 million
Jul 2, 1 PM $0.204
+0.59%
$117.9 million $1.8 million
Jul 2, 12 PM $0.203
-0.21%
$117.21 million $1.8 million
Jul 2, 11 AM $0.204
+0.20%
$117.46 million $1.82 million
Jul 2, 10 AM $0.203
-0.62%
$117.23 million $1.77 million
Jul 2, 9 AM $0.204
-0.66%
$117.96 million $1.76 million
Jul 2, 8 AM $0.206
-0.56%
$118.74 million $1.76 million
Jul 2, 7 AM $0.207
+1.87%
$119.41 million $1.66 million
Jul 2, 6 AM $0.203
+1.89%
$117.22 million $1.5 million
Jul 2, 5 AM $0.199
-0.66%
$115.05 million $1.39 million
Jul 2, 4 AM $0.201
+1.02%
$115.81 million $1.4 million
Jul 2, 3 AM $0.199
+1.93%
$114.64 million $1.37 million
Jul 2, 2 AM $0.195
-0.01%
$112.47 million $1.3 million
Jul 2, 1 AM $0.195
+2.37%
$112.49 million $1.28 million
Jul 2, 12 AM $0.19
+0.32%
$109.88 million $1.3 million
Jul 1, 11 PM $0.19
-0.74%
$109.53 million $1.32 million
Jul 1, 10 PM $0.191
-1.05%
$110.35 million $1.33 million
Jul 1, 9 PM $0.193
+1.88%
$111.52 million $1.3 million
Jul 1, 8 PM $0.19
-0.09%
$109.46 million $1.28 million
Jul 1, 7 PM $0.19
+0.13%
$109.55 million $1.27 million
Jul 1, 6 PM $0.19
-1.52%
$109.41 million $1.26 million
Jul 1, 5 PM $0.193
-0.06%
$111.1 million $1.25 million
Jul 1, 4 PM $0.193
-0.70%
$111.17 million $1.27 million
Jul 1, 3 PM $0.194
+0.89%
$111.95 million $1.28 million
Jul 1, 2 PM $0.192
+0.60%
$110.96 million $1.26 million