Wrapped Centrifuge Historical Data

CFG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0853
+0.62%
$ 48.97 million $ 1.27 million
Feb 10, 10 PM $ 0.0848
-0.69%
$ 48.68 million $ 1.23 million
Feb 10, 9 PM $ 0.0853
-0.84%
$ 49.01 million $ 1.32 million
Feb 10, 8 PM $ 0.0861
-0.39%
$ 49.43 million $ 1.43 million
Feb 10, 7 PM $ 0.0864
-2.91%
$ 49.62 million $ 1.49 million
Feb 10, 6 PM $ 0.089
+0.65%
$ 51.1 million $ 1.55 million
Feb 10, 5 PM $ 0.0884
+1.53%
$ 50.77 million $ 1.39 million
Feb 10, 4 PM $ 0.0871
+0.05%
$ 50 million $ 1.35 million
Feb 10, 3 PM $ 0.087
+1.55%
$ 49.98 million $ 1.45 million
Feb 10, 2 PM $ 0.0857
-0.46%
$ 49.22 million $ 1.57 million
Feb 10, 1 PM $ 0.0862
-1.01%
$ 49.49 million $ 1.54 million
Feb 10, 12 PM $ 0.087
+3.17%
$ 49.99 million $ 1.53 million
Feb 10, 11 AM $ 0.0843
-1.58%
$ 48.43 million $ 1.46 million
Feb 10, 10 AM $ 0.0857
+2.56%
$ 50.1 million $ 1.42 million
Feb 10, 9 AM $ 0.0836
+0.01%
$ 48.02 million $ 1.33 million
Feb 10, 8 AM $ 0.0836
+0.07%
$ 48.01 million $ 1.33 million
Feb 10, 7 AM $ 0.0835
-0.54%
$ 47.98 million $ 1.28 million
Feb 10, 6 AM $ 0.084
-1.05%
$ 48.24 million $ 1.27 million
Feb 10, 5 AM $ 0.0849
-1.53%
$ 48.75 million $ 1.27 million
Feb 10, 4 AM $ 0.0862
+1.25%
$ 49.51 million $ 1.22 million
Feb 10, 3 AM $ 0.0851
-0.75%
$ 48.91 million $ 1.18 million
Feb 10, 2 AM $ 0.0858
-1.19%
$ 49.27 million $ 1.16 million
Feb 10, 1 AM $ 0.0869
+0.59%
$ 49.91 million $ 1.15 million
Feb 10, 12 AM $ 0.0864
-0.69%
$ 49.62 million $ 1.09 million
Feb 9, 11 PM $ 0.087
-0.50%
$ 50.03 million $ 990,025
Feb 9, 10 PM $ 0.0874
-0.96%
$ 50.22 million $ 922,145
Feb 9, 9 PM $ 0.0883
+2.44%
$ 50.73 million $ 818,205
Feb 9, 8 PM $ 0.0862
+3.27%
$ 49.52 million $ 604,442
Feb 9, 7 PM $ 0.0835
+0.36%
$ 47.95 million $ 555,551
Feb 9, 6 PM $ 0.0832
+0.44%
$ 47.78 million $ 469,686
Feb 9, 5 PM $ 0.0828
+0.95%
$ 47.57 million $ 465,500
Feb 9, 4 PM $ 0.0821
+3.76%
$ 47.12 million $ 452,847
Feb 9, 3 PM $ 0.0791
+3.98%
$ 45.42 million $ 322,486
Feb 9, 2 PM $ 0.0761
+0.15%
$ 43.68 million $ 212,668
Feb 9, 1 PM $ 0.0759
+0.18%
$ 43.61 million $ 219,995
Feb 9, 12 PM $ 0.0758
-0.16%
$ 43.53 million $ 225,788
Feb 9, 11 AM $ 0.0759
-0.08%
$ 43.61 million $ 228,196
Feb 9, 10 AM $ 0.076
-0.45%
$ 43.64 million $ 273,636
Feb 9, 9 AM $ 0.0763
-1.46%
$ 43.84 million $ 271,413
Feb 9, 8 AM $ 0.0775
-1.59%
$ 44.49 million $ 272,906
Feb 9, 7 AM $ 0.0787
-0.62%
$ 45.21 million $ 271,739
Feb 9, 6 AM $ 0.0792
-0.61%
$ 45.49 million $ 278,280
Feb 9, 5 AM $ 0.0797
+0.18%
$ 45.77 million $ 275,521
Feb 9, 4 AM $ 0.0795
-0.20%
$ 45.68 million $ 272,624
Feb 9, 3 AM $ 0.0797
+1.40%
$ 45.77 million $ 272,402
Feb 9, 2 AM $ 0.0786
+0.34%
$ 45.14 million $ 265,632
Feb 9, 1 AM $ 0.0783
+1.22%
$ 44.99 million $ 258,229
Feb 9, 12 AM $ 0.0774
-0.96%
$ 44.44 million $ 242,222
Feb 8, 11 PM $ 0.0781
-0.84%
$ 44.88 million $ 241,406
Feb 8, 10 PM $ 0.0788
-0.02%
$ 45.29 million $ 241,287