Wrapped Centrifuge Historical Data

CFG Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.272
+1.58%
$ 157.08 million $ 2.38 million
May 15, 8 PM $ 0.268
-0.65%
$ 154.63 million $ 2.37 million
May 15, 7 PM $ 0.27
-0.15%
$ 155.64 million $ 2.46 million
May 15, 6 PM $ 0.27
-0.05%
$ 155.88 million $ 2.51 million
May 15, 5 PM $ 0.27
+0.73%
$ 155.96 million $ 2.64 million
May 15, 4 PM $ 0.268
+1.33%
$ 154.83 million $ 2.73 million
May 15, 3 PM $ 0.265
-0.42%
$ 152.8 million $ 2.81 million
May 15, 2 PM $ 0.266
+0.41%
$ 153.44 million $ 2.81 million
May 15, 1 PM $ 0.265
-3.21%
$ 152.83 million $ 2.73 million
May 15, 12 PM $ 0.274
-1.63%
$ 157.89 million $ 2.44 million
May 15, 11 AM $ 0.278
+0.36%
$ 160.51 million $ 2.44 million
May 15, 10 AM $ 0.277
+0.45%
$ 159.94 million $ 2.61 million
May 15, 9 AM $ 0.276
-0.47%
$ 159.22 million $ 2.65 million
May 15, 8 AM $ 0.277
-1.61%
$ 159.96 million $ 2.58 million
May 15, 7 AM $ 0.282
+0.77%
$ 162.59 million $ 2.61 million
May 15, 6 AM $ 0.279
+0.98%
$ 161.31 million $ 2.65 million
May 15, 5 AM $ 0.277
-1.52%
$ 159.74 million $ 2.66 million
May 15, 4 AM $ 0.281
-0.93%
$ 162.27 million $ 2.72 million
May 15, 3 AM $ 0.284
-0.68%
$ 163.79 million $ 2.71 million
May 15, 2 AM $ 0.286
+0.40%
$ 164.91 million $ 2.79 million
May 15, 1 AM $ 0.285
-0.20%
$ 164.26 million $ 2.8 million
May 15, 12 AM $ 0.285
+0.69%
$ 164.59 million $ 2.67 million
May 14, 11 PM $ 0.283
-0.91%
$ 163.46 million $ 2.68 million
May 14, 10 PM $ 0.286
-0.76%
$ 164.97 million $ 2.78 million
May 14, 9 PM $ 0.288
+0.39%
$ 166.24 million $ 2.82 million
May 14, 8 PM $ 0.287
-0.80%
$ 165.58 million $ 2.89 million
May 14, 7 PM $ 0.289
-0.93%
$ 166.93 million $ 2.84 million
May 14, 6 PM $ 0.292
-0.39%
$ 168.49 million $ 2.8 million
May 14, 5 PM $ 0.293
+1.23%
$ 169.14 million $ 2.74 million
May 14, 4 PM $ 0.289
-0.43%
$ 167.08 million $ 2.61 million
May 14, 3 PM $ 0.291
+0.05%
$ 167.81 million $ 2.62 million
May 14, 2 PM $ 0.291
+2.76%
$ 167.72 million $ 2.71 million
May 14, 1 PM $ 0.283
-0.96%
$ 163.23 million $ 2.72 million
May 14, 12 PM $ 0.286
-0.11%
$ 164.81 million $ 2.79 million
May 14, 11 AM $ 0.286
-0.25%
$ 164.99 million $ 3.11 million
May 14, 10 AM $ 0.287
+2.24%
$ 165.4 million $ 3.09 million
May 14, 9 AM $ 0.28
-0.24%
$ 161.75 million $ 3.12 million
May 14, 8 AM $ 0.281
-0.20%
$ 162.15 million $ 3.17 million
May 14, 7 AM $ 0.281
-1.05%
$ 162.47 million $ 3.17 million
May 14, 6 AM $ 0.284
+0.89%
$ 164.2 million $ 3.2 million
May 14, 5 AM $ 0.282
+1.75%
$ 162.75 million $ 3.39 million
May 14, 4 AM $ 0.277
+2.02%
$ 159.95 million $ 3.37 million
May 14, 3 AM $ 0.272
-1.26%
$ 156.78 million $ 3.38 million
May 14, 2 AM $ 0.275
-0.87%
$ 158.8 million $ 3.58 million
May 14, 1 AM $ 0.278
+1.81%
$ 160.2 million $ 3.74 million
May 14, 12 AM $ 0.273
+0.39%
$ 157.36 million $ 3.85 million
May 13, 11 PM $ 0.272
-0.30%
$ 156.74 million $ 3.81 million
May 13, 10 PM $ 0.272
-0.35%
$ 157.21 million $ 3.78 million
May 13, 9 PM $ 0.273
+0.22%
$ 157.76 million $ 3.86 million
May 13, 8 PM $ 0.273
-0.48%
$ 157.42 million $ 3.97 million