Wrapped Centrifuge Historical Data

CFG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0781
-0.84%
$ 44.88 million $ 241,406
Feb 8, 10 PM $ 0.0788
-0.02%
$ 45.29 million $ 241,287
Feb 8, 9 PM $ 0.0788
-0.21%
$ 45.27 million $ 245,856
Feb 8, 8 PM $ 0.079
-0.40%
$ 45.36 million $ 247,631
Feb 8, 7 PM $ 0.0793
-0.39%
$ 45.54 million $ 248,310
Feb 8, 6 PM $ 0.0796
-0.02%
$ 45.72 million $ 250,501
Feb 8, 5 PM $ 0.0796
+0.01%
$ 45.73 million $ 254,582
Feb 8, 4 PM $ 0.0796
-0.16%
$ 45.73 million $ 253,853
Feb 8, 3 PM $ 0.0797
-0.87%
$ 45.8 million $ 274,346
Feb 8, 2 PM $ 0.0804
+0.70%
$ 46.2 million $ 271,162
Feb 8, 1 PM $ 0.0799
+0.85%
$ 45.88 million $ 297,394
Feb 8, 12 PM $ 0.0792
+0.04%
$ 45.49 million $ 302,271
Feb 8, 11 AM $ 0.0792
+1.71%
$ 45.47 million $ 310,550
Feb 8, 10 AM $ 0.0779
-0.23%
$ 44.71 million $ 310,837
Feb 8, 9 AM $ 0.078
+0.27%
$ 44.82 million $ 317,661
Feb 8, 8 AM $ 0.0778
+0.55%
$ 44.7 million $ 319,991
Feb 8, 7 AM $ 0.0774
+1.29%
$ 44.45 million $ 324,792
Feb 8, 6 AM $ 0.0764
+0.18%
$ 43.89 million $ 329,020
Feb 8, 5 AM $ 0.0763
-0.02%
$ 43.81 million $ 332,706
Feb 8, 4 AM $ 0.0763
-0.39%
$ 43.79 million $ 337,957
Feb 8, 3 AM $ 0.0766
-0.32%
$ 43.99 million $ 342,925
Feb 8, 2 AM $ 0.0768
+0.20%
$ 44.13 million $ 344,564
Feb 8, 1 AM $ 0.0767
+0.05%
$ 44.04 million $ 346,624
Feb 8, 12 AM $ 0.0766
+0.04%
$ 44.05 million $ 349,758
Feb 7, 11 PM $ 0.0766
-0.39%
$ 44.01 million $ 374,783
Feb 7, 10 PM $ 0.0769
-1.36%
$ 44.18 million $ 377,896
Feb 7, 9 PM $ 0.078
-0.24%
$ 44.74 million $ 378,717
Feb 7, 8 PM $ 0.0782
-0.18%
$ 44.89 million $ 384,378
Feb 7, 7 PM $ 0.0783
-0.38%
$ 44.97 million $ 392,073
Feb 7, 6 PM $ 0.0786
+1.75%
$ 45.14 million $ 397,378
Feb 7, 5 PM $ 0.0773
+0.02%
$ 44.34 million $ 405,292
Feb 7, 4 PM $ 0.0772
+0.51%
$ 44.36 million $ 415,325
Feb 7, 3 PM $ 0.0769
+1.30%
$ 44.16 million $ 417,904
Feb 7, 2 PM $ 0.0759
-2.51%
$ 43.61 million $ 461,013
Feb 7, 1 PM $ 0.0779
+1.58%
$ 44.72 million $ 465,115
Feb 7, 12 PM $ 0.0767
+1.07%
$ 44.03 million $ 456,608
Feb 7, 11 AM $ 0.0758
-0.35%
$ 43.55 million $ 455,453
Feb 7, 10 AM $ 0.0761
-0.94%
$ 43.71 million $ 419,504
Feb 7, 9 AM $ 0.0768
-0.21%
$ 44.13 million $ 415,799
Feb 7, 8 AM $ 0.077
-0.64%
$ 44.22 million $ 459,103
Feb 7, 7 AM $ 0.0775
-1.01%
$ 44.51 million $ 489,794
Feb 7, 6 AM $ 0.0783
-0.95%
$ 44.92 million $ 500,009
Feb 7, 5 AM $ 0.079
+0.26%
$ 45.4 million $ 511,554
Feb 7, 4 AM $ 0.0788
+0.43%
$ 45.28 million $ 518,030
Feb 7, 3 AM $ 0.0785
+0.70%
$ 45.11 million $ 530,649
Feb 7, 2 AM $ 0.078
-0.27%
$ 44.8 million $ 574,905
Feb 7, 1 AM $ 0.0782
+0.35%
$ 44.92 million $ 583,625
Feb 7, 12 AM $ 0.0779
-2.01%
$ 44.76 million $ 623,066
Feb 6, 11 PM $ 0.0795
+0.53%
$ 45.68 million $ 652,268
Feb 6, 10 PM $ 0.0791
+0.97%
$ 45.44 million $ 666,446