Wrapped Centrifuge Historical Data

CFG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.192
+0.60%
$110.96 million $1.26 million
Jul 1, 1 PM $0.191
+1.77%
$110.3 million $1.23 million
Jul 1, 12 PM $0.188
+0.11%
$108.38 million $1.15 million
Jul 1, 11 AM $0.188
+0.48%
$108.26 million $1.36 million
Jul 1, 10 AM $0.187
+0.05%
$107.75 million $1.43 million
Jul 1, 9 AM $0.187
-0.08%
$107.69 million $1.42 million
Jul 1, 8 AM $0.187
+0.21%
$107.78 million $1.42 million
Jul 1, 7 AM $0.186
-0.14%
$107.55 million $1.42 million
Jul 1, 6 AM $0.187
-3.30%
$107.7 million $1.41 million
Jul 1, 5 AM $0.193
-0.61%
$111.37 million $1.36 million
Jul 1, 4 AM $0.194
-0.56%
$112.06 million $1.39 million
Jul 1, 3 AM $0.195
+0.06%
$112.69 million $1.42 million
Jul 1, 2 AM $0.195
+1.07%
$112.62 million $1.45 million
Jul 1, 1 AM $0.193
+0.93%
$111.43 million $1.49 million
Jul 1, 12 AM $0.191
-1.85%
$110.4 million $1.45 million
Jun 30, 11 PM $0.195
+0.92%
$112.48 million $1.48 million
Jun 30, 10 PM $0.193
-0.67%
$111.45 million $1.47 million
Jun 30, 9 PM $0.194
-0.24%
$112.21 million $1.5 million
Jun 30, 8 PM $0.195
-0.66%
$112.48 million $1.5 million
Jun 30, 7 PM $0.196
-0.85%
$113.22 million $1.52 million
Jun 30, 6 PM $0.198
+1.04%
$114.19 million $1.51 million
Jun 30, 5 PM $0.196
-0.81%
$113.01 million $1.5 million
Jun 30, 4 PM $0.197
+0.95%
$113.93 million $1.51 million
Jun 30, 3 PM $0.196
+0.00%
$112.87 million $1.5 million
Jun 30, 2 PM $0.196
-0.16%
$112.87 million $1.51 million
Jun 30, 1 PM $0.196
+2.16%
$113.06 million $1.51 million
Jun 30, 12 PM $0.192
-0.88%
$110.69 million $1.5 million
Jun 30, 11 AM $0.193
-1.04%
$111.67 million $1.25 million
Jun 30, 10 AM $0.196
-0.42%
$112.84 million $1.22 million
Jun 30, 9 AM $0.196
+0.65%
$113.31 million $1.23 million
Jun 30, 8 AM $0.195
-1.06%
$112.58 million $1.31 million
Jun 30, 7 AM $0.197
+0.10%
$113.78 million $1.34 million
Jun 30, 6 AM $0.197
-1.30%
$113.67 million $1.35 million
Jun 30, 5 AM $0.2
+1.85%
$115.16 million $1.39 million
Jun 30, 4 AM $0.196
+0.08%
$113.07 million $1.35 million
Jun 30, 3 AM $0.196
-1.56%
$112.99 million $1.47 million
Jun 30, 2 AM $0.199
-0.44%
$114.78 million $1.49 million
Jun 30, 1 AM $0.2
-0.25%
$115.29 million $1.53 million
Jun 30, 12 AM $0.2
-2.69%
$115.58 million $1.56 million
Jun 29, 11 PM $0.206
+0.56%
$118.77 million $1.62 million
Jun 29, 10 PM $0.205
-0.53%
$118.11 million $1.68 million
Jun 29, 9 PM $0.206
+0.39%
$118.73 million $1.74 million
Jun 29, 8 PM $0.205
-0.59%
$118.27 million $1.87 million
Jun 29, 7 PM $0.206
-0.47%
$118.97 million $1.88 million
Jun 29, 6 PM $0.207
-0.21%
$119.53 million $1.92 million
Jun 29, 5 PM $0.208
+1.92%
$119.77 million $1.92 million
Jun 29, 4 PM $0.204
+0.96%
$117.52 million $1.96 million
Jun 29, 3 PM $0.202
-0.65%
$116.4 million $1.98 million
Jun 29, 2 PM $0.203
+0.62%
$117.16 million $1.95 million
Jun 29, 1 PM $0.202
-0.48%
$116.44 million $1.93 million