Wrapped Centrifuge Historical Data

CFG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.203
-0.36%
$116.99 million $1.93 million
Jun 29, 11 AM $0.203
-0.13%
$117.37 million $1.96 million
Jun 29, 10 AM $0.204
-0.02%
$117.52 million $2.02 million
Jun 29, 9 AM $0.204
+0.07%
$117.55 million $2.02 million
Jun 29, 8 AM $0.204
-0.73%
$117.47 million $1.94 million
Jun 29, 7 AM $0.205
-1.18%
$118.33 million $1.92 million
Jun 29, 6 AM $0.207
+0.66%
$119.74 million $1.93 million
Jun 29, 5 AM $0.206
+0.78%
$118.95 million $1.88 million
Jun 29, 4 AM $0.205
+0.24%
$118.03 million $1.86 million
Jun 29, 3 AM $0.204
+2.61%
$117.74 million $1.77 million
Jun 29, 2 AM $0.199
+2.60%
$114.75 million $1.74 million
Jun 29, 1 AM $0.194
+0.43%
$111.84 million $1.64 million
Jun 29, 12 AM $0.193
-2.62%
$111.35 million $1.6 million
Jun 28, 11 PM $0.198
+0.83%
$114.35 million $1.64 million
Jun 28, 10 PM $0.197
-3.27%
$113.41 million $1.6 million
Jun 28, 9 PM $0.203
-2.12%
$117.24 million $1.53 million
Jun 28, 8 PM $0.208
+0.33%
$119.78 million $1.39 million
Jun 28, 7 PM $0.207
-1.08%
$119.39 million $1.36 million
Jun 28, 6 PM $0.209
-0.28%
$120.68 million $1.34 million
Jun 28, 5 PM $0.21
-0.24%
$121.03 million $1.34 million
Jun 28, 4 PM $0.21
-0.63%
$121.32 million $1.27 million
Jun 28, 3 PM $0.212
-0.49%
$122.08 million $1.35 million
Jun 28, 2 PM $0.213
-0.20%
$122.68 million $1.33 million
Jun 28, 1 PM $0.213
-0.79%
$122.92 million $1.3 million
Jun 28, 12 PM $0.215
+1.47%
$123.91 million $1.26 million
Jun 28, 11 AM $0.212
-0.49%
$122.11 million $1.21 million
Jun 28, 10 AM $0.213
+1.68%
$122.71 million $1.18 million
Jun 28, 9 AM $0.209
-1.26%
$120.68 million $1.13 million
Jun 28, 8 AM $0.212
+0.24%
$122.22 million $1.13 million
Jun 28, 7 AM $0.211
+0.80%
$121.93 million $1.13 million
Jun 28, 6 AM $0.21
+0.13%
$120.96 million $1.12 million
Jun 28, 5 AM $0.209
-1.27%
$120.8 million $1.16 million
Jun 28, 4 AM $0.212
-0.96%
$122.35 million $1.16 million
Jun 28, 3 AM $0.214
+0.00%
$123.54 million $1.1 million
Jun 28, 2 AM $0.214
-0.14%
$123.54 million $1.08 million
Jun 28, 1 AM $0.214
-0.67%
$123.72 million $1.08 million
Jun 28, 12 AM $0.216
+2.48%
$124.55 million $1.07 million
Jun 27, 11 PM $0.211
+0.86%
$121.54 million $959,570
Jun 27, 10 PM $0.209
+0.15%
$120.5 million $937,432
Jun 27, 9 PM $0.208
-0.39%
$120.32 million $928,725
Jun 27, 8 PM $0.209
+0.22%
$120.79 million $949,695
Jun 27, 7 PM $0.209
-1.30%
$120.52 million $984,023
Jun 27, 6 PM $0.212
+0.39%
$122.11 million $977,108
Jun 27, 5 PM $0.211
-0.71%
$121.63 million $991,022
Jun 27, 4 PM $0.212
-0.55%
$122.51 million $1.06 million
Jun 27, 3 PM $0.213
+0.32%
$123.18 million $1.02 million
Jun 27, 2 PM $0.213
-0.21%
$122.79 million $1.14 million
Jun 27, 1 PM $0.213
+0.21%
$123.05 million $1.18 million
Jun 27, 12 PM $0.213
+1.07%
$122.79 million $1.26 million
Jun 27, 11 AM $0.211
-0.88%
$121.49 million $1.26 million