Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.154
-1.39%
$88.67 million $1.56 million
Aug 18, 5 PM $0.156
-1.41%
$89.93 million $1.51 million
Aug 18, 4 PM $0.158
-0.54%
$91.22 million $1.42 million
Aug 18, 3 PM $0.159
-0.32%
$91.71 million $1.42 million
Aug 18, 2 PM $0.159
-0.87%
$92 million $1.41 million
Aug 18, 1 PM $0.161
-1.43%
$92.81 million $1.41 million
Aug 18, 12 PM $0.163
+0.26%
$94.16 million $1.41 million
Aug 18, 11 AM $0.163
+0.01%
$93.91 million $1.38 million
Aug 18, 10 AM $0.163
+0.16%
$93.9 million $1.33 million
Aug 18, 9 AM $0.162
-1.07%
$93.75 million $1.42 million
Aug 18, 8 AM $0.164
+0.48%
$94.76 million $1.43 million
Aug 18, 7 AM $0.163
-1.16%
$94.31 million $1.42 million
Aug 18, 6 AM $0.165
+3.91%
$95.42 million $1.4 million
Aug 18, 5 AM $0.159
-0.02%
$91.83 million $1.27 million
Aug 18, 4 AM $0.159
+0.04%
$91.85 million $1.28 million
Aug 18, 3 AM $0.159
+0.17%
$91.81 million $1.28 million
Aug 18, 2 AM $0.159
-0.39%
$91.65 million $1.24 million
Aug 18, 1 AM $0.159
+0.46%
$92.01 million $1.23 million
Aug 18, 12 AM $0.159
-0.99%
$91.6 million $1.17 million
Aug 17, 11 PM $0.16
+1.30%
$92.51 million $1.18 million
Aug 17, 10 PM $0.158
-0.40%
$91.33 million $1.02 million
Aug 17, 9 PM $0.159
+0.29%
$91.7 million $1 million
Aug 17, 8 PM $0.158
-0.99%
$91.44 million $1 million
Aug 17, 7 PM $0.16
+0.44%
$92.35 million $962,997
Aug 17, 6 PM $0.159
+1.26%
$91.95 million $787,688
Aug 17, 5 PM $0.157
+0.33%
$90.81 million $732,924
Aug 17, 4 PM $0.157
-1.70%
$90.51 million $731,259
Aug 17, 3 PM $0.16
+0.00%
$92.07 million $698,620
Aug 17, 2 PM $0.16
+0.07%
$92.07 million $699,251
Aug 17, 1 PM $0.159
+0.44%
$92 million $655,497
Aug 17, 12 PM $0.159
-0.70%
$91.6 million $678,920
Aug 17, 11 AM $0.16
-0.79%
$92.24 million $675,702
Aug 17, 10 AM $0.161
+1.35%
$92.98 million $707,132
Aug 17, 9 AM $0.159
-0.31%
$91.74 million $627,519
Aug 17, 8 AM $0.159
+1.26%
$92.03 million $616,708
Aug 17, 7 AM $0.157
-0.34%
$90.89 million $612,935
Aug 17, 6 AM $0.158
+0.72%
$91.2 million $672,683
Aug 17, 5 AM $0.157
-0.12%
$90.55 million $686,574
Aug 17, 4 AM $0.157
+0.43%
$90.66 million $691,255
Aug 17, 3 AM $0.156
-0.08%
$90.27 million $688,229
Aug 17, 2 AM $0.157
+0.26%
$90.34 million $684,480
Aug 17, 1 AM $0.156
+0.02%
$90.1 million $695,668
Aug 17, 12 AM $0.156
+1.97%
$90.08 million $687,847
Aug 16, 11 PM $0.153
-0.57%
$88.34 million $687,117
Aug 16, 10 PM $0.154
-0.16%
$88.84 million $667,904
Aug 16, 9 PM $0.154
-0.54%
$88.98 million $665,946
Aug 16, 8 PM $0.155
-0.41%
$89.46 million $668,792
Aug 16, 7 PM $0.156
+0.47%
$89.83 million $667,947
Aug 16, 6 PM $0.155
-0.55%
$89.41 million $666,015
Aug 16, 5 PM $0.156
-0.19%
$89.9 million $674,232