Wrapped Centrifuge Historical Data

CFG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0791
+0.97%
$ 45.44 million $ 666,446
Feb 6, 9 PM $ 0.0784
+0.89%
$ 45 million $ 676,885
Feb 6, 8 PM $ 0.0777
-0.12%
$ 44.6 million $ 681,767
Feb 6, 7 PM $ 0.0778
-0.13%
$ 44.68 million $ 706,843
Feb 6, 6 PM $ 0.0779
-0.81%
$ 44.74 million $ 743,561
Feb 6, 5 PM $ 0.0785
-0.78%
$ 45.1 million $ 775,988
Feb 6, 4 PM $ 0.0791
+1.60%
$ 45.43 million $ 778,083
Feb 6, 3 PM $ 0.0779
+1.17%
$ 44.74 million $ 784,236
Feb 6, 2 PM $ 0.077
+5.32%
$ 44.36 million $ 790,834
Feb 6, 1 PM $ 0.0731
+1.97%
$ 41.97 million $ 768,921
Feb 6, 12 PM $ 0.0716
-0.73%
$ 41.15 million $ 781,029
Feb 6, 11 AM $ 0.0722
+1.96%
$ 41.45 million $ 834,668
Feb 6, 10 AM $ 0.0708
+0.25%
$ 40.67 million $ 885,178
Feb 6, 9 AM $ 0.0706
+4.71%
$ 40.54 million $ 892,602
Feb 6, 8 AM $ 0.0675
-2.38%
$ 38.78 million $ 856,362
Feb 6, 7 AM $ 0.0691
-0.89%
$ 39.71 million $ 829,745
Feb 6, 6 AM $ 0.0698
-1.85%
$ 40.07 million $ 816,607
Feb 6, 5 AM $ 0.071
+2.26%
$ 40.79 million $ 811,159
Feb 6, 4 AM $ 0.0695
+2.40%
$ 39.89 million $ 827,244
Feb 6, 3 AM $ 0.0678
-6.56%
$ 38.95 million $ 802,627
Feb 6, 2 AM $ 0.0726
-0.58%
$ 41.68 million $ 779,216
Feb 6, 1 AM $ 0.073
+4.86%
$ 41.93 million $ 776,852
Feb 6, 12 AM $ 0.0696
-0.59%
$ 39.98 million $ 753,911
Feb 5, 11 PM $ 0.07
-1.00%
$ 40.22 million $ 705,427
Feb 5, 10 PM $ 0.0708
+0.11%
$ 40.64 million $ 693,367
Feb 5, 9 PM $ 0.0707
+0.54%
$ 40.61 million $ 684,181
Feb 5, 8 PM $ 0.0703
-3.90%
$ 40.38 million $ 674,343
Feb 5, 7 PM $ 0.0732
-1.76%
$ 42.02 million $ 650,236
Feb 5, 6 PM $ 0.0745
-3.57%
$ 42.77 million $ 613,126
Feb 5, 5 PM $ 0.0772
-0.52%
$ 44.36 million $ 589,215
Feb 5, 4 PM $ 0.0776
-0.64%
$ 44.58 million $ 582,503
Feb 5, 3 PM $ 0.0781
-1.67%
$ 44.87 million $ 558,380
Feb 5, 2 PM $ 0.0795
+1.86%
$ 45.63 million $ 526,523
Feb 5, 1 PM $ 0.078
+0.54%
$ 44.79 million $ 515,442
Feb 5, 12 PM $ 0.0776
-3.71%
$ 44.55 million $ 512,224
Feb 5, 11 AM $ 0.0808
-1.92%
$ 46.38 million $ 450,153
Feb 5, 10 AM $ 0.0823
-0.88%
$ 47.29 million $ 403,760
Feb 5, 9 AM $ 0.0831
-1.01%
$ 47.75 million $ 396,015
Feb 5, 8 AM $ 0.0839
-0.03%
$ 48.16 million $ 392,264
Feb 5, 7 AM $ 0.0839
+0.11%
$ 48.18 million $ 386,341
Feb 5, 6 AM $ 0.0838
-0.32%
$ 48.13 million $ 387,229
Feb 5, 5 AM $ 0.0841
-1.59%
$ 48.29 million $ 384,364
Feb 5, 4 AM $ 0.0854
-0.41%
$ 49.07 million $ 356,685
Feb 5, 3 AM $ 0.0858
-1.47%
$ 49.27 million $ 354,095
Feb 5, 2 AM $ 0.0871
-1.52%
$ 50.01 million $ 351,079
Feb 5, 1 AM $ 0.0884
+0.94%
$ 50.78 million $ 346,125
Feb 5, 12 AM $ 0.0876
+0.44%
$ 50.31 million $ 336,692
Feb 4, 11 PM $ 0.0872
-0.06%
$ 50.09 million $ 339,053
Feb 4, 10 PM $ 0.0873
+0.24%
$ 50.12 million $ 343,382
Feb 4, 9 PM $ 0.0871
-1.16%
$ 50.01 million $ 345,313