Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.156
-0.19%
$89.9 million $674,232
Aug 16, 4 PM $0.156
-0.24%
$90.08 million $674,081
Aug 16, 3 PM $0.156
+0.87%
$90.29 million $681,279
Aug 16, 2 PM $0.155
-0.25%
$89.51 million $670,650
Aug 16, 1 PM $0.155
-0.58%
$89.73 million $666,613
Aug 16, 12 PM $0.156
-0.63%
$90.25 million $672,546
Aug 16, 11 AM $0.157
+0.32%
$90.82 million $686,892
Aug 16, 10 AM $0.157
+0.39%
$90.53 million $634,587
Aug 16, 9 AM $0.156
-0.43%
$90.18 million $669,111
Aug 16, 8 AM $0.157
+0.26%
$90.57 million $772,305
Aug 16, 7 AM $0.157
+0.57%
$90.34 million $762,349
Aug 16, 6 AM $0.156
+1.37%
$89.82 million $725,160
Aug 16, 5 AM $0.154
+0.46%
$88.61 million $716,435
Aug 16, 4 AM $0.153
-0.28%
$88.2 million $719,966
Aug 16, 3 AM $0.153
-0.45%
$88.45 million $729,307
Aug 16, 2 AM $0.154
+1.39%
$88.85 million $743,409
Aug 16, 1 AM $0.152
+0.18%
$87.63 million $739,554
Aug 16, 12 AM $0.152
-0.20%
$87.47 million $806,915
Aug 15, 11 PM $0.152
-0.14%
$87.65 million $803,800
Aug 15, 10 PM $0.152
-0.09%
$87.77 million $799,970
Aug 15, 9 PM $0.152
+0.56%
$87.85 million $797,681
Aug 15, 8 PM $0.151
-0.03%
$87.36 million $796,874
Aug 15, 7 PM $0.151
+0.01%
$87.38 million $799,143
Aug 15, 6 PM $0.151
-0.25%
$87.37 million $797,837
Aug 15, 5 PM $0.152
-0.08%
$87.6 million $790,806
Aug 15, 4 PM $0.152
-0.64%
$87.67 million $798,782
Aug 15, 3 PM $0.153
+0.43%
$88.23 million $817,772
Aug 15, 2 PM $0.152
-0.03%
$87.85 million $833,249
Aug 15, 1 PM $0.152
-1.11%
$87.88 million $836,196
Aug 15, 12 PM $0.154
-1.55%
$88.86 million $803,536
Aug 15, 11 AM $0.156
-0.17%
$90.26 million $788,828
Aug 15, 10 AM $0.157
+1.18%
$90.41 million $781,466
Aug 15, 9 AM $0.155
+1.08%
$89.36 million $736,787
Aug 15, 8 AM $0.153
-0.60%
$88.41 million $638,464
Aug 15, 7 AM $0.154
-0.47%
$88.94 million $643,665
Aug 15, 6 AM $0.155
+0.74%
$89.37 million $639,328
Aug 15, 5 AM $0.154
-0.69%
$88.73 million $643,639
Aug 15, 4 AM $0.155
+1.88%
$89.34 million $640,743
Aug 15, 3 AM $0.152
+0.29%
$87.69 million $628,321
Aug 15, 2 AM $0.152
-1.34%
$87.45 million $630,938
Aug 15, 1 AM $0.154
+1.60%
$88.63 million $625,831
Aug 15, 12 AM $0.151
+1.61%
$87.24 million $558,473
Aug 14, 11 PM $0.149
+0.36%
$85.86 million $547,699
Aug 14, 10 PM $0.148
+0.43%
$85.55 million $548,824
Aug 14, 9 PM $0.148
-0.54%
$85.18 million $553,981
Aug 14, 8 PM $0.148
+0.45%
$85.64 million $555,547
Aug 14, 7 PM $0.148
-0.17%
$85.26 million $550,419
Aug 14, 6 PM $0.148
-0.38%
$85.41 million $554,627
Aug 14, 5 PM $0.149
-0.08%
$85.73 million $571,963
Aug 14, 4 PM $0.149
+0.25%
$85.8 million $568,876