Wrapped Centrifuge Historical Data

CFG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0873
+0.24%
$ 50.12 million $ 343,382
Feb 4, 9 PM $ 0.0871
-1.16%
$ 50.01 million $ 345,313
Feb 4, 8 PM $ 0.0881
+0.42%
$ 50.6 million $ 443,434
Feb 4, 7 PM $ 0.0877
+1.14%
$ 50.39 million $ 468,390
Feb 4, 6 PM $ 0.0868
+0.29%
$ 49.84 million $ 476,871
Feb 4, 5 PM $ 0.0865
-1.03%
$ 49.8 million $ 483,873
Feb 4, 4 PM $ 0.0874
-0.50%
$ 50.18 million $ 487,340
Feb 4, 3 PM $ 0.0878
-1.47%
$ 50.43 million $ 489,818
Feb 4, 2 PM $ 0.0892
-0.14%
$ 51.21 million $ 500,533
Feb 4, 1 PM $ 0.089
-1.02%
$ 51.14 million $ 496,930
Feb 4, 12 PM $ 0.09
+1.73%
$ 51.66 million $ 479,935
Feb 4, 11 AM $ 0.0884
-1.27%
$ 50.79 million $ 475,392
Feb 4, 10 AM $ 0.0896
-0.96%
$ 51.44 million $ 478,855
Feb 4, 9 AM $ 0.0904
+0.75%
$ 51.93 million $ 479,134
Feb 4, 8 AM $ 0.0898
-1.21%
$ 51.57 million $ 468,248
Feb 4, 7 AM $ 0.0908
+0.43%
$ 52.18 million $ 467,340
Feb 4, 6 AM $ 0.0904
+0.82%
$ 51.9 million $ 462,420
Feb 4, 5 AM $ 0.0896
-0.10%
$ 51.48 million $ 462,541
Feb 4, 4 AM $ 0.0897
+0.22%
$ 51.51 million $ 470,696
Feb 4, 3 AM $ 0.0895
+0.55%
$ 51.42 million $ 473,989
Feb 4, 2 AM $ 0.089
-0.35%
$ 51.12 million $ 522,626
Feb 4, 1 AM $ 0.0893
-1.09%
$ 51.3 million $ 522,412
Feb 4, 12 AM $ 0.0903
+1.47%
$ 51.86 million $ 505,636
Feb 3, 11 PM $ 0.089
+0.87%
$ 51.1 million $ 502,509
Feb 3, 10 PM $ 0.0882
-0.89%
$ 50.66 million $ 491,393
Feb 3, 9 PM $ 0.089
-0.74%
$ 51.12 million $ 483,687
Feb 3, 8 PM $ 0.0897
+3.57%
$ 51.5 million $ 383,127
Feb 3, 7 PM $ 0.0866
+2.15%
$ 49.72 million $ 364,366
Feb 3, 6 PM $ 0.0848
-1.86%
$ 48.67 million $ 355,458
Feb 3, 5 PM $ 0.0864
-1.10%
$ 49.6 million $ 340,784
Feb 3, 4 PM $ 0.0873
-0.85%
$ 50.15 million $ 332,812
Feb 3, 3 PM $ 0.0881
-0.48%
$ 50.58 million $ 331,664
Feb 3, 2 PM $ 0.0885
-1.24%
$ 50.82 million $ 311,264
Feb 3, 1 PM $ 0.0896
-0.01%
$ 51.46 million $ 350,094
Feb 3, 12 PM $ 0.0896
+0.71%
$ 51.46 million $ 363,122
Feb 3, 11 AM $ 0.089
+0.66%
$ 51.12 million $ 454,191
Feb 3, 10 AM $ 0.0884
-0.75%
$ 50.79 million $ 462,138
Feb 3, 9 AM $ 0.0891
-0.67%
$ 51.15 million $ 463,943
Feb 3, 8 AM $ 0.0897
-0.76%
$ 51.49 million $ 470,768
Feb 3, 7 AM $ 0.0903
+0.52%
$ 51.89 million $ 473,766
Feb 3, 6 AM $ 0.0899
-0.60%
$ 51.62 million $ 473,779
Feb 3, 5 AM $ 0.0904
-0.23%
$ 51.95 million $ 510,645
Feb 3, 4 AM $ 0.0906
+0.80%
$ 52.04 million $ 516,120
Feb 3, 3 AM $ 0.0899
-1.43%
$ 51.63 million $ 527,404
Feb 3, 2 AM $ 0.0912
-1.14%
$ 52.38 million $ 496,195
Feb 3, 1 AM $ 0.0923
-0.14%
$ 52.99 million $ 501,657
Feb 3, 12 AM $ 0.0924
-0.38%
$ 53.06 million $ 509,513
Feb 2, 11 PM $ 0.0927
-0.07%
$ 53.27 million $ 527,743
Feb 2, 10 PM $ 0.0928
+0.17%
$ 53.28 million $ 538,637
Feb 2, 9 PM $ 0.0927
+0.23%
$ 53.21 million $ 541,658