Wrapped Centrifuge Historical Data

CFG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.211
-0.88%
$121.49 million $1.26 million
Jun 27, 10 AM $0.212
+0.02%
$122.57 million $1.25 million
Jun 27, 9 AM $0.212
-0.36%
$122.54 million $1.25 million
Jun 27, 8 AM $0.213
-1.48%
$122.99 million $1.25 million
Jun 27, 7 AM $0.216
+0.37%
$124.83 million $1.24 million
Jun 27, 6 AM $0.215
+0.11%
$124.38 million $1.3 million
Jun 27, 5 AM $0.215
+0.85%
$124.24 million $1.26 million
Jun 27, 4 AM $0.213
+0.16%
$123.2 million $1.26 million
Jun 27, 3 AM $0.213
-0.91%
$123 million $1.26 million
Jun 27, 2 AM $0.215
+0.86%
$124.13 million $1.33 million
Jun 27, 1 AM $0.213
+0.13%
$123.07 million $1.39 million
Jun 27, 12 AM $0.213
+0.02%
$122.91 million $1.41 million
Jun 26, 11 PM $0.213
+0.26%
$122.88 million $1.4 million
Jun 26, 10 PM $0.212
-0.02%
$122.56 million $1.44 million
Jun 26, 9 PM $0.212
+0.06%
$122.58 million $1.48 million
Jun 26, 8 PM $0.212
-0.41%
$122.51 million $1.51 million
Jun 26, 7 PM $0.213
+0.76%
$123.04 million $1.47 million
Jun 26, 6 PM $0.212
-0.79%
$122.11 million $1.51 million
Jun 26, 5 PM $0.213
+0.75%
$123.08 million $1.52 million
Jun 26, 4 PM $0.212
+1.50%
$122.17 million $1.46 million
Jun 26, 3 PM $0.209
+1.13%
$120.36 million $1.44 million
Jun 26, 2 PM $0.206
+0.24%
$119.02 million $1.36 million
Jun 26, 1 PM $0.206
+2.76%
$118.73 million $1.43 million
Jun 26, 12 PM $0.2
+0.26%
$115.54 million $1.57 million
Jun 26, 11 AM $0.2
-0.35%
$115.24 million $1.59 million
Jun 26, 10 AM $0.2
-0.76%
$115.64 million $1.61 million
Jun 26, 9 AM $0.202
-1.18%
$116.52 million $1.62 million
Jun 26, 8 AM $0.204
-0.86%
$117.92 million $1.6 million
Jun 26, 7 AM $0.206
+1.76%
$118.95 million $1.62 million
Jun 26, 6 AM $0.203
+0.37%
$116.89 million $1.57 million
Jun 26, 5 AM $0.202
-0.26%
$116.46 million $1.58 million
Jun 26, 4 AM $0.204
-0.18%
$117.63 million $1.62 million
Jun 26, 3 AM $0.204
+2.98%
$117.85 million $1.62 million
Jun 26, 2 AM $0.198
-2.45%
$114.43 million $1.56 million
Jun 26, 1 AM $0.203
-1.30%
$117.3 million $1.51 million
Jun 26, 12 AM $0.206
-0.13%
$118.85 million $1.5 million
Jun 25, 11 PM $0.206
-0.98%
$119 million $1.48 million
Jun 25, 10 PM $0.208
+0.15%
$120.18 million $1.46 million
Jun 25, 9 PM $0.208
+3.22%
$120 million $1.42 million
Jun 25, 8 PM $0.201
-0.90%
$116.26 million $1.41 million
Jun 25, 7 PM $0.203
+1.26%
$117.31 million $1.52 million
Jun 25, 6 PM $0.201
-1.03%
$115.85 million $1.55 million
Jun 25, 5 PM $0.203
+1.19%
$117.05 million $1.64 million
Jun 25, 4 PM $0.2
-0.71%
$115.67 million $1.72 million
Jun 25, 3 PM $0.202
+1.40%
$116.5 million $1.79 million
Jun 25, 2 PM $0.199
+2.63%
$114.91 million $1.8 million
Jun 25, 1 PM $0.194
-6.43%
$111.97 million $1.74 million
Jun 25, 12 PM $0.207
-0.95%
$119.67 million $1.68 million
Jun 25, 11 AM $0.209
-0.99%
$120.82 million $1.64 million
Jun 25, 10 AM $0.211
-1.52%
$122.03 million $1.69 million