Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.149
+0.25%
$85.8 million $568,876
Aug 14, 3 PM $0.148
+0.72%
$85.59 million $571,279
Aug 14, 2 PM $0.147
-0.54%
$84.98 million $621,645
Aug 14, 1 PM $0.148
+0.23%
$85.43 million $622,403
Aug 14, 12 PM $0.148
+0.28%
$85.24 million $625,974
Aug 14, 11 AM $0.147
-0.15%
$85 million $673,723
Aug 14, 10 AM $0.147
+0.42%
$85.13 million $678,513
Aug 14, 9 AM $0.147
-1.11%
$84.77 million $685,805
Aug 14, 8 AM $0.149
+1.20%
$85.72 million $688,254
Aug 14, 7 AM $0.147
-0.54%
$84.7 million $690,932
Aug 14, 6 AM $0.148
-1.00%
$85.17 million $674,139
Aug 14, 5 AM $0.149
-0.20%
$86.03 million $661,808
Aug 14, 4 AM $0.149
+0.37%
$86.2 million $655,715
Aug 14, 3 AM $0.149
-1.41%
$85.89 million $652,018
Aug 14, 2 AM $0.151
+0.32%
$87.11 million $633,209
Aug 14, 1 AM $0.15
-0.85%
$86.84 million $645,747
Aug 14, 12 AM $0.152
+0.08%
$87.59 million $648,255
Aug 13, 11 PM $0.152
+0.01%
$87.52 million $641,516
Aug 13, 10 PM $0.152
-0.30%
$87.51 million $645,549
Aug 13, 9 PM $0.152
+0.31%
$87.77 million $651,510
Aug 13, 8 PM $0.152
+0.09%
$87.5 million $654,537
Aug 13, 7 PM $0.151
+0.14%
$87.42 million $656,425
Aug 13, 6 PM $0.151
+0.38%
$87.3 million $683,483
Aug 13, 5 PM $0.151
-0.08%
$86.97 million $663,655
Aug 13, 4 PM $0.151
-0.30%
$87.04 million $661,004
Aug 13, 3 PM $0.151
-1.71%
$87.3 million $631,117
Aug 13, 2 PM $0.154
+0.69%
$88.82 million $571,364
Aug 13, 1 PM $0.153
-0.33%
$88.21 million $584,932
Aug 13, 12 PM $0.153
+0.50%
$88.5 million $587,062
Aug 13, 11 AM $0.153
-0.20%
$88.06 million $571,249
Aug 13, 10 AM $0.153
-0.57%
$88.24 million $569,265
Aug 13, 9 AM $0.154
+0.23%
$88.74 million $574,965
Aug 13, 8 AM $0.153
-0.25%
$88.54 million $567,402
Aug 13, 7 AM $0.154
+0.33%
$88.76 million $560,308
Aug 13, 6 AM $0.153
+0.13%
$88.47 million $570,493
Aug 13, 5 AM $0.153
+0.05%
$88.35 million $583,216
Aug 13, 4 AM $0.153
+0.36%
$88.31 million $586,257
Aug 13, 3 AM $0.152
+0.47%
$87.99 million $592,350
Aug 13, 2 AM $0.152
-0.09%
$87.58 million $597,673
Aug 13, 1 AM $0.152
-0.57%
$87.65 million $582,844
Aug 13, 12 AM $0.153
-0.03%
$88.16 million $576,357
Aug 12, 11 PM $0.153
-0.38%
$88.18 million $589,386
Aug 12, 10 PM $0.153
+0.14%
$88.52 million $577,388
Aug 12, 9 PM $0.153
-1.30%
$88.4 million $567,990
Aug 12, 8 PM $0.155
+0.19%
$89.56 million $561,517
Aug 12, 7 PM $0.155
-0.20%
$89.39 million $563,319
Aug 12, 6 PM $0.155
-0.27%
$89.57 million $546,763
Aug 12, 5 PM $0.156
-0.10%
$89.82 million $557,079
Aug 12, 4 PM $0.156
+0.16%
$89.91 million $568,323
Aug 12, 3 PM $0.156
-0.16%
$89.76 million $575,911