Wrapped Centrifuge Historical Data

CFG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.209
-0.99%
$120.82 million $1.64 million
Jun 25, 10 AM $0.211
-1.52%
$122.03 million $1.69 million
Jun 25, 9 AM $0.215
+0.94%
$123.92 million $1.69 million
Jun 25, 8 AM $0.213
-1.57%
$122.78 million $1.68 million
Jun 25, 7 AM $0.216
+0.73%
$124.74 million $1.68 million
Jun 25, 6 AM $0.215
+1.73%
$123.84 million $1.65 million
Jun 25, 5 AM $0.211
+0.08%
$121.73 million $1.64 million
Jun 25, 4 AM $0.211
+1.01%
$121.63 million $1.68 million
Jun 25, 3 AM $0.209
+0.65%
$120.51 million $1.69 million
Jun 25, 2 AM $0.207
-0.41%
$119.73 million $1.67 million
Jun 25, 1 AM $0.208
+1.05%
$120.22 million $1.67 million
Jun 25, 12 AM $0.206
-0.09%
$118.97 million $1.67 million
Jun 24, 11 PM $0.206
+0.98%
$119.08 million $1.67 million
Jun 24, 10 PM $0.204
-0.44%
$117.93 million $1.65 million
Jun 24, 9 PM $0.205
+0.92%
$118.45 million $1.65 million
Jun 24, 8 PM $0.203
+3.87%
$117.37 million $1.64 million
Jun 24, 7 PM $0.196
+1.31%
$113 million $1.51 million
Jun 24, 6 PM $0.193
+0.22%
$111.54 million $1.44 million
Jun 24, 5 PM $0.193
-2.07%
$111.29 million $1.34 million
Jun 24, 4 PM $0.197
-2.88%
$113.65 million $1.26 million
Jun 24, 3 PM $0.203
-1.70%
$117.03 million $1.17 million
Jun 24, 2 PM $0.206
+0.09%
$119.05 million $1.15 million
Jun 24, 1 PM $0.206
-2.41%
$118.94 million $1.1 million
Jun 24, 12 PM $0.211
-0.33%
$121.87 million $1.02 million
Jun 24, 11 AM $0.212
+1.51%
$122.27 million $1.03 million
Jun 24, 10 AM $0.209
-0.72%
$120.44 million $979,728
Jun 24, 9 AM $0.21
-0.13%
$121.32 million $981,794
Jun 24, 8 AM $0.21
+0.09%
$121.47 million $1 million
Jun 24, 7 AM $0.21
-0.69%
$121.36 million $1.05 million
Jun 24, 6 AM $0.212
-0.22%
$122.21 million $1.08 million
Jun 24, 5 AM $0.212
+0.54%
$122.48 million $1.15 million
Jun 24, 4 AM $0.211
-0.20%
$121.82 million $1.16 million
Jun 24, 3 AM $0.212
-0.60%
$122.07 million $1.15 million
Jun 24, 2 AM $0.213
-0.20%
$122.83 million $1.2 million
Jun 24, 1 AM $0.213
+0.13%
$123.07 million $1.21 million
Jun 24, 12 AM $0.213
+0.16%
$122.91 million $1.27 million
Jun 23, 11 PM $0.213
-0.29%
$122.72 million $1.37 million
Jun 23, 10 PM $0.213
-0.17%
$123.08 million $1.36 million
Jun 23, 9 PM $0.214
+1.24%
$123.29 million $1.38 million
Jun 23, 8 PM $0.211
-0.17%
$121.78 million $1.35 million
Jun 23, 7 PM $0.211
+1.70%
$121.99 million $1.34 million
Jun 23, 6 PM $0.208
+0.63%
$119.94 million $1.34 million
Jun 23, 5 PM $0.207
-0.82%
$119.19 million $1.36 million
Jun 23, 4 PM $0.208
-1.54%
$120.17 million $1.35 million
Jun 23, 3 PM $0.211
-1.37%
$122.05 million $1.34 million
Jun 23, 2 PM $0.214
-0.72%
$123.74 million $1.33 million
Jun 23, 1 PM $0.216
+0.51%
$124.6 million $1.33 million
Jun 23, 12 PM $0.215
-0.33%
$123.97 million $1.35 million
Jun 23, 11 AM $0.216
+1.08%
$124.38 million $1.41 million
Jun 23, 10 AM $0.213
-0.22%
$123.06 million $1.4 million