Wrapped Centrifuge Historical Data

CFG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0928
+0.17%
$ 53.28 million $ 538,637
Feb 2, 9 PM $ 0.0927
+0.23%
$ 53.21 million $ 541,658
Feb 2, 8 PM $ 0.0924
+1.35%
$ 53.09 million $ 543,671
Feb 2, 7 PM $ 0.0912
-1.09%
$ 52.38 million $ 538,007
Feb 2, 6 PM $ 0.0922
-1.43%
$ 52.96 million $ 544,606
Feb 2, 5 PM $ 0.0935
-0.21%
$ 53.85 million $ 576,297
Feb 2, 4 PM $ 0.0938
+1.25%
$ 53.85 million $ 585,458
Feb 2, 3 PM $ 0.0926
+0.25%
$ 53.18 million $ 614,182
Feb 2, 2 PM $ 0.0927
-0.09%
$ 53.21 million $ 605,052
Feb 2, 1 PM $ 0.0927
-0.41%
$ 53.26 million $ 591,745
Feb 2, 12 PM $ 0.0931
+1.49%
$ 53.48 million $ 584,832
Feb 2, 11 AM $ 0.0918
+2.46%
$ 52.7 million $ 493,261
Feb 2, 10 AM $ 0.0896
-0.21%
$ 51.4 million $ 484,309
Feb 2, 9 AM $ 0.0897
+1.13%
$ 51.54 million $ 484,391
Feb 2, 8 AM $ 0.0887
+0.20%
$ 50.97 million $ 477,543
Feb 2, 7 AM $ 0.0886
+0.94%
$ 50.87 million $ 488,364
Feb 2, 6 AM $ 0.0878
+0.77%
$ 50.4 million $ 500,993
Feb 2, 5 AM $ 0.0871
-0.70%
$ 50 million $ 462,291
Feb 2, 4 AM $ 0.0877
+0.21%
$ 50.37 million $ 451,402
Feb 2, 3 AM $ 0.0875
-1.40%
$ 50.26 million $ 444,999
Feb 2, 2 AM $ 0.0888
-0.12%
$ 50.95 million $ 433,960
Feb 2, 1 AM $ 0.0889
+0.71%
$ 51.03 million $ 437,329
Feb 2, 12 AM $ 0.0882
-0.67%
$ 50.67 million $ 435,205
Feb 1, 11 PM $ 0.0888
-1.35%
$ 51 million $ 441,379
Feb 1, 10 PM $ 0.09
+0.26%
$ 51.69 million $ 445,966
Feb 1, 9 PM $ 0.0898
-0.23%
$ 51.56 million $ 472,296
Feb 1, 8 PM $ 0.09
+1.08%
$ 51.68 million $ 475,657
Feb 1, 7 PM $ 0.089
-1.31%
$ 51.13 million $ 490,234
Feb 1, 6 PM $ 0.0902
-0.69%
$ 51.82 million $ 507,479
Feb 1, 5 PM $ 0.0909
+0.01%
$ 52.24 million $ 539,389
Feb 1, 4 PM $ 0.0909
+2.23%
$ 52.18 million $ 567,712
Feb 1, 3 PM $ 0.0889
-1.09%
$ 51.04 million $ 566,664
Feb 1, 2 PM $ 0.0899
-0.46%
$ 51.61 million $ 652,095
Feb 1, 1 PM $ 0.0903
+0.20%
$ 51.85 million $ 677,171
Feb 1, 12 PM $ 0.0901
+0.37%
$ 51.74 million $ 683,809
Feb 1, 11 AM $ 0.0898
-0.87%
$ 51.58 million $ 695,626
Feb 1, 10 AM $ 0.0906
-0.47%
$ 52.02 million $ 709,896
Feb 1, 9 AM $ 0.091
+0.88%
$ 52.25 million $ 719,053
Feb 1, 8 AM $ 0.0902
+0.15%
$ 51.79 million $ 760,602
Feb 1, 7 AM $ 0.09
-0.30%
$ 51.71 million $ 807,083
Feb 1, 6 AM $ 0.0903
+0.07%
$ 51.86 million $ 794,678
Feb 1, 5 AM $ 0.0902
-1.39%
$ 51.83 million $ 795,102
Feb 1, 4 AM $ 0.0915
+0.63%
$ 52.56 million $ 806,818
Feb 1, 3 AM $ 0.0909
-0.75%
$ 52.23 million $ 830,908
Feb 1, 2 AM $ 0.0916
+1.55%
$ 52.61 million $ 830,916
Feb 1, 1 AM $ 0.0902
+0.90%
$ 51.79 million $ 842,539
Feb 1, 12 AM $ 0.0894
+0.65%
$ 51.33 million $ 837,907
Jan 31, 11 PM $ 0.0888
+1.84%
$ 50.98 million $ 814,701
Jan 31, 10 PM $ 0.0872
-0.55%
$ 50.06 million $ 797,087
Jan 31, 9 PM $ 0.0877
+0.92%
$ 50.34 million $ 777,373