Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.156
-0.16%
$89.76 million $575,911
Aug 12, 2 PM $0.156
-1.26%
$89.91 million $587,260
Aug 12, 1 PM $0.158
+0.20%
$91.06 million $571,392
Aug 12, 12 PM $0.157
+0.05%
$90.88 million $595,205
Aug 12, 11 AM $0.157
+0.28%
$90.83 million $566,246
Aug 12, 10 AM $0.157
-0.53%
$90.58 million $567,257
Aug 12, 9 AM $0.158
+0.54%
$91.06 million $576,634
Aug 12, 8 AM $0.157
-0.52%
$90.58 million $576,455
Aug 12, 7 AM $0.158
-0.27%
$91.05 million $577,210
Aug 12, 6 AM $0.158
-0.15%
$91.3 million $585,818
Aug 12, 5 AM $0.158
+0.14%
$91.43 million $597,442
Aug 12, 4 AM $0.158
+0.38%
$91.3 million $600,068
Aug 12, 3 AM $0.158
-0.03%
$90.95 million $597,219
Aug 12, 2 AM $0.158
-0.08%
$90.97 million $586,773
Aug 12, 1 AM $0.158
+0.34%
$91.05 million $586,824
Aug 12, 12 AM $0.157
+0.52%
$90.74 million $591,309
Aug 11, 11 PM $0.156
-0.40%
$90.28 million $638,945
Aug 11, 10 PM $0.157
-0.31%
$90.64 million $651,953
Aug 11, 9 PM $0.158
+0.54%
$90.92 million $654,812
Aug 11, 8 PM $0.157
+0.11%
$90.43 million $659,767
Aug 11, 7 PM $0.157
+0.14%
$90.33 million $658,450
Aug 11, 6 PM $0.156
-0.11%
$90.2 million $655,721
Aug 11, 5 PM $0.156
-0.41%
$90.3 million $653,810
Aug 11, 4 PM $0.157
-0.22%
$90.68 million $642,138
Aug 11, 3 PM $0.157
-0.40%
$90.88 million $639,467
Aug 11, 2 PM $0.158
-0.84%
$91.24 million $652,148
Aug 11, 1 PM $0.159
-0.46%
$92.01 million $655,180
Aug 11, 12 PM $0.16
-0.17%
$92.44 million $691,070
Aug 11, 11 AM $0.16
+0.07%
$92.59 million $696,379
Aug 11, 10 AM $0.16
-0.36%
$92.52 million $707,845
Aug 11, 9 AM $0.161
+0.47%
$92.86 million $712,086
Aug 11, 8 AM $0.16
-0.33%
$92.43 million $758,789
Aug 11, 7 AM $0.161
+0.67%
$92.73 million $860,655
Aug 11, 6 AM $0.16
-0.81%
$92.12 million $855,911
Aug 11, 5 AM $0.161
+0.13%
$92.87 million $831,155
Aug 11, 4 AM $0.161
-0.69%
$92.75 million $828,107
Aug 11, 3 AM $0.162
-0.06%
$93.39 million $828,130
Aug 11, 2 AM $0.162
-0.07%
$93.45 million $829,864
Aug 11, 1 AM $0.162
+0.58%
$93.52 million $829,943
Aug 11, 12 AM $0.161
-0.79%
$92.97 million $839,488
Aug 10, 11 PM $0.162
+0.52%
$93.71 million $786,134
Aug 10, 10 PM $0.162
-0.01%
$93.21 million $784,149
Aug 10, 9 PM $0.162
-0.89%
$93.22 million $787,887
Aug 10, 8 PM $0.163
-0.01%
$94.06 million $778,041
Aug 10, 7 PM $0.163
-0.09%
$94.07 million $777,119
Aug 10, 6 PM $0.163
-0.28%
$94.15 million $767,091
Aug 10, 5 PM $0.164
+0.41%
$94.41 million $762,482
Aug 10, 4 PM $0.163
-0.15%
$94.03 million $759,885
Aug 10, 3 PM $0.163
-1.10%
$94.17 million $751,057
Aug 10, 2 PM $0.165
+0.00%
$95.22 million $724,883