Wrapped Centrifuge Historical Data

CFG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0877
+0.92%
$ 50.34 million $ 777,373
Jan 31, 8 PM $ 0.0869
-0.42%
$ 49.74 million $ 770,172
Jan 31, 7 PM $ 0.0873
+2.22%
$ 50.11 million $ 760,348
Jan 31, 6 PM $ 0.0854
-1.10%
$ 49.03 million $ 747,709
Jan 31, 5 PM $ 0.0863
-2.28%
$ 49.57 million $ 723,272
Jan 31, 4 PM $ 0.0884
-2.59%
$ 50.76 million $ 674,372
Jan 31, 3 PM $ 0.0907
-1.43%
$ 52.12 million $ 642,661
Jan 31, 2 PM $ 0.0921
-5.04%
$ 52.9 million $ 536,367
Jan 31, 1 PM $ 0.097
-2.57%
$ 55.68 million $ 544,678
Jan 31, 12 PM $ 0.0995
+2.12%
$ 57.16 million $ 532,044
Jan 31, 11 AM $ 0.0975
-1.18%
$ 55.98 million $ 518,537
Jan 31, 10 AM $ 0.0986
-0.01%
$ 56.62 million $ 497,955
Jan 31, 9 AM $ 0.0986
-1.87%
$ 56.64 million $ 484,108
Jan 31, 8 AM $ 0.101
-1.40%
$ 57.72 million $ 444,352
Jan 31, 7 AM $ 0.102
-0.26%
$ 58.54 million $ 415,585
Jan 31, 6 AM $ 0.102
-0.35%
$ 58.69 million $ 464,715
Jan 31, 5 AM $ 0.103
-0.83%
$ 58.9 million $ 487,723
Jan 31, 4 AM $ 0.104
-1.85%
$ 59.5 million $ 472,255
Jan 31, 3 AM $ 0.106
+0.03%
$ 60.62 million $ 463,772
Jan 31, 2 AM $ 0.106
+1.34%
$ 60.6 million $ 459,959
Jan 31, 1 AM $ 0.104
-0.18%
$ 59.8 million $ 458,900
Jan 31, 12 AM $ 0.104
-0.64%
$ 59.88 million $ 464,915
Jan 30, 11 PM $ 0.105
-0.38%
$ 60.29 million $ 468,513
Jan 30, 10 PM $ 0.105
-1.02%
$ 60.53 million $ 470,662
Jan 30, 9 PM $ 0.106
+0.37%
$ 61.13 million $ 473,836
Jan 30, 8 PM $ 0.106
-1.11%
$ 60.93 million $ 473,569
Jan 30, 7 PM $ 0.107
+3.10%
$ 61.63 million $ 487,552
Jan 30, 6 PM $ 0.104
-2.67%
$ 59.77 million $ 500,852
Jan 30, 5 PM $ 0.107
+0.96%
$ 61.41 million $ 490,955
Jan 30, 4 PM $ 0.106
+0.25%
$ 60.83 million $ 502,675
Jan 30, 3 PM $ 0.106
-0.96%
$ 60.67 million $ 517,957
Jan 30, 2 PM $ 0.107
-0.81%
$ 61.26 million $ 578,711
Jan 30, 1 PM $ 0.108
+0.16%
$ 61.75 million $ 546,693
Jan 30, 12 PM $ 0.107
-0.33%
$ 61.66 million $ 546,474
Jan 30, 11 AM $ 0.108
+0.12%
$ 61.84 million $ 540,780
Jan 30, 10 AM $ 0.108
+1.54%
$ 61.75 million $ 547,435
Jan 30, 9 AM $ 0.106
-0.76%
$ 60.84 million $ 548,872
Jan 30, 8 AM $ 0.107
-2.05%
$ 61.3 million $ 554,416
Jan 30, 7 AM $ 0.109
+2.75%
$ 62.64 million $ 528,915
Jan 30, 6 AM $ 0.106
-0.64%
$ 60.96 million $ 479,788
Jan 30, 5 AM $ 0.107
-0.65%
$ 61.35 million $ 464,077
Jan 30, 4 AM $ 0.108
-0.06%
$ 61.75 million $ 466,155
Jan 30, 3 AM $ 0.108
+0.57%
$ 61.79 million $ 461,086
Jan 30, 2 AM $ 0.107
-1.19%
$ 61.44 million $ 456,568
Jan 30, 1 AM $ 0.108
-2.01%
$ 62.2 million $ 441,386
Jan 30, 12 AM $ 0.111
-0.44%
$ 63.47 million $ 443,464
Jan 29, 11 PM $ 0.111
+0.59%
$ 63.74 million $ 444,296
Jan 29, 10 PM $ 0.11
+1.74%
$ 63.36 million $ 441,747
Jan 29, 9 PM $ 0.108
+0.06%
$ 62.28 million $ 430,936
Jan 29, 8 PM $ 0.108
-0.52%
$ 62.25 million $ 432,052