Wrapped Centrifuge Historical Data

CFG Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.247
+1.24%
$ 142.47 million $ 8.11 million
May 5, 3 PM $ 0.244
-5.11%
$ 140.73 million $ 7.77 million
May 5, 2 PM $ 0.257
+12.31%
$ 148.31 million $ 6.99 million
May 5, 1 PM $ 0.229
-1.57%
$ 132.05 million $ 3.16 million
May 5, 12 PM $ 0.232
+0.78%
$ 134.16 million $ 3.02 million
May 5, 11 AM $ 0.231
+0.59%
$ 133.12 million $ 2.59 million
May 5, 10 AM $ 0.229
-0.97%
$ 132.33 million $ 2.43 million
May 5, 9 AM $ 0.231
+2.09%
$ 133.6 million $ 2.43 million
May 5, 8 AM $ 0.227
+1.80%
$ 130.87 million $ 2.22 million
May 5, 7 AM $ 0.223
-0.21%
$ 128.55 million $ 2.24 million
May 5, 6 AM $ 0.223
+0.89%
$ 128.83 million $ 2.39 million
May 5, 5 AM $ 0.221
-0.89%
$ 127.69 million $ 2.5 million
May 5, 4 AM $ 0.223
-0.26%
$ 128.84 million $ 2.42 million
May 5, 3 AM $ 0.224
+2.59%
$ 129.17 million $ 2.42 million
May 5, 2 AM $ 0.218
+0.67%
$ 125.91 million $ 2.36 million
May 5, 1 AM $ 0.217
+1.06%
$ 125.07 million $ 2.38 million
May 5, 12 AM $ 0.214
-0.21%
$ 123.76 million $ 2.4 million
May 4, 11 PM $ 0.215
-0.60%
$ 124.06 million $ 2.38 million
May 4, 10 PM $ 0.216
-0.58%
$ 124.81 million $ 2.35 million
May 4, 9 PM $ 0.218
+1.20%
$ 125.55 million $ 2.41 million
May 4, 8 PM $ 0.215
-0.86%
$ 124.06 million $ 2.42 million
May 4, 7 PM $ 0.217
-0.98%
$ 125.14 million $ 2.43 million
May 4, 6 PM $ 0.219
-0.60%
$ 126.38 million $ 2.41 million
May 4, 5 PM $ 0.22
-0.19%
$ 127.15 million $ 2.4 million
May 4, 4 PM $ 0.221
-0.52%
$ 127.39 million $ 2.34 million
May 4, 3 PM $ 0.222
-1.62%
$ 128 million $ 2.25 million
May 4, 2 PM $ 0.225
+0.86%
$ 130.11 million $ 2.09 million
May 4, 1 PM $ 0.224
+1.21%
$ 129 million $ 2.02 million
May 4, 12 PM $ 0.221
+1.17%
$ 127.45 million $ 1.95 million
May 4, 11 AM $ 0.218
+0.20%
$ 125.98 million $ 1.92 million
May 4, 10 AM $ 0.218
-2.09%
$ 125.73 million $ 1.94 million
May 4, 9 AM $ 0.223
+0.37%
$ 128.42 million $ 1.83 million
May 4, 8 AM $ 0.222
+0.01%
$ 127.96 million $ 1.75 million
May 4, 7 AM $ 0.222
+0.93%
$ 127.94 million $ 1.7 million
May 4, 6 AM $ 0.22
+1.50%
$ 126.76 million $ 1.51 million
May 4, 5 AM $ 0.216
-0.17%
$ 124.88 million $ 1.35 million
May 4, 4 AM $ 0.217
+0.59%
$ 125.09 million $ 1.32 million
May 4, 3 AM $ 0.215
+0.85%
$ 124.36 million $ 1.29 million
May 4, 2 AM $ 0.214
+1.48%
$ 123.33 million $ 1.26 million
May 4, 1 AM $ 0.211
+0.63%
$ 121.53 million $ 1.2 million
May 4, 12 AM $ 0.209
+1.13%
$ 120.78 million $ 1.14 million
May 3, 11 PM $ 0.207
-0.78%
$ 119.42 million $ 1.11 million
May 3, 10 PM $ 0.209
+1.01%
$ 120.36 million $ 1.11 million
May 3, 9 PM $ 0.206
-0.63%
$ 119.16 million $ 1.04 million
May 3, 8 PM $ 0.208
-0.55%
$ 119.91 million $ 1.03 million
May 3, 7 PM $ 0.209
-0.17%
$ 120.57 million $ 993,896
May 3, 6 PM $ 0.209
-0.27%
$ 120.79 million $ 977,737
May 3, 5 PM $ 0.21
+0.56%
$ 121.14 million $ 1.01 million
May 3, 4 PM $ 0.209
-0.56%
$ 120.46 million $ 1.03 million
May 3, 3 PM $ 0.21
-0.44%
$ 121.14 million $ 1.06 million