Wrapped Centrifuge Historical Data

CFG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.213
-0.22%
$123.06 million $1.4 million
Jun 23, 9 AM $0.214
+0.45%
$123.33 million $1.42 million
Jun 23, 8 AM $0.213
-1.98%
$122.78 million $1.41 million
Jun 23, 7 AM $0.217
-1.88%
$125.26 million $1.34 million
Jun 23, 6 AM $0.221
-1.93%
$127.66 million $1.34 million
Jun 23, 5 AM $0.226
+0.96%
$130.18 million $1.27 million
Jun 23, 4 AM $0.223
+0.28%
$128.94 million $1.22 million
Jun 23, 3 AM $0.223
+1.50%
$128.58 million $1.18 million
Jun 23, 2 AM $0.219
+0.82%
$126.68 million $1.13 million
Jun 23, 1 AM $0.218
-2.50%
$125.65 million $1.11 million
Jun 23, 12 AM $0.223
+0.69%
$128.87 million $1.08 million
Jun 22, 11 PM $0.222
-0.27%
$128 million $1.02 million
Jun 22, 10 PM $0.222
-1.02%
$128.34 million $1.03 million
Jun 22, 9 PM $0.225
-0.86%
$129.66 million $1.01 million
Jun 22, 8 PM $0.227
+0.06%
$130.79 million $1.03 million
Jun 22, 7 PM $0.226
-0.27%
$130.71 million $1.05 million
Jun 22, 6 PM $0.227
-0.02%
$131.06 million $1.04 million
Jun 22, 5 PM $0.227
-0.23%
$131.09 million $1.01 million
Jun 22, 4 PM $0.228
-0.14%
$131.39 million $1.04 million
Jun 22, 3 PM $0.228
-1.17%
$131.58 million $1.04 million
Jun 22, 2 PM $0.231
-0.82%
$133.14 million $1.03 million
Jun 22, 1 PM $0.233
+0.02%
$134.24 million $1 million
Jun 22, 12 PM $0.233
+1.19%
$134.21 million $948,451
Jun 22, 11 AM $0.23
+0.65%
$132.63 million $873,916
Jun 22, 10 AM $0.228
+0.78%
$131.78 million $892,531
Jun 22, 9 AM $0.227
-0.24%
$130.76 million $898,332
Jun 22, 8 AM $0.227
-0.55%
$131.07 million $887,832
Jun 22, 7 AM $0.228
-0.19%
$131.79 million $886,134
Jun 22, 6 AM $0.229
-0.07%
$132.05 million $867,501
Jun 22, 5 AM $0.229
-1.38%
$132.14 million $847,252
Jun 22, 4 AM $0.232
+0.53%
$133.98 million $862,228
Jun 22, 3 AM $0.231
-0.82%
$133.27 million $903,657
Jun 22, 2 AM $0.233
-0.61%
$134.38 million $906,213
Jun 22, 1 AM $0.234
+1.23%
$135.21 million $909,293
Jun 22, 12 AM $0.231
+3.28%
$133.57 million $869,494
Jun 21, 11 PM $0.224
-0.77%
$129.33 million $827,765
Jun 21, 10 PM $0.226
-0.33%
$130.33 million $810,063
Jun 21, 9 PM $0.227
-0.56%
$130.76 million $820,021
Jun 21, 8 PM $0.228
-1.34%
$131.49 million $857,180
Jun 21, 7 PM $0.231
+0.23%
$133.28 million $861,924
Jun 21, 6 PM $0.23
+0.02%
$132.96 million $868,300
Jun 21, 5 PM $0.23
+0.54%
$132.93 million $864,220
Jun 21, 4 PM $0.229
-0.71%
$132.22 million $850,435
Jun 21, 3 PM $0.231
-0.21%
$133.16 million $863,230
Jun 21, 2 PM $0.231
-0.03%
$133.43 million $903,472
Jun 21, 1 PM $0.231
-1.08%
$133.46 million $934,617
Jun 21, 12 PM $0.234
+0.68%
$134.92 million $983,357
Jun 21, 11 AM $0.232
-1.36%
$134.02 million $1.02 million
Jun 21, 10 AM $0.235
+1.66%
$135.87 million $1.05 million
Jun 21, 9 AM $0.232
+0.85%
$133.65 million $1.06 million