Wrapped Centrifuge Historical Data

CFG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.108
+0.06%
$ 62.28 million $ 430,936
Jan 29, 8 PM $ 0.108
-0.52%
$ 62.25 million $ 432,052
Jan 29, 7 PM $ 0.109
+0.58%
$ 62.58 million $ 406,818
Jan 29, 6 PM $ 0.108
-2.06%
$ 62.21 million $ 382,956
Jan 29, 5 PM $ 0.111
+0.34%
$ 63.5 million $ 373,259
Jan 29, 4 PM $ 0.11
+0.70%
$ 63.29 million $ 363,135
Jan 29, 3 PM $ 0.109
-4.78%
$ 62.8 million $ 352,178
Jan 29, 2 PM $ 0.115
-1.35%
$ 66.01 million $ 291,626
Jan 29, 1 PM $ 0.117
+0.11%
$ 66.91 million $ 292,166
Jan 29, 12 PM $ 0.116
+0.26%
$ 66.85 million $ 304,410
Jan 29, 11 AM $ 0.116
+0.04%
$ 66.66 million $ 327,000
Jan 29, 10 AM $ 0.116
+0.46%
$ 66.64 million $ 325,151
Jan 29, 9 AM $ 0.115
+0.48%
$ 66.32 million $ 326,653
Jan 29, 8 AM $ 0.115
+0.52%
$ 65.96 million $ 321,392
Jan 29, 7 AM $ 0.114
+0.47%
$ 65.65 million $ 331,971
Jan 29, 6 AM $ 0.114
-0.63%
$ 65.34 million $ 341,211
Jan 29, 5 AM $ 0.115
+0.47%
$ 65.92 million $ 339,723
Jan 29, 4 AM $ 0.114
-0.02%
$ 65.56 million $ 342,956
Jan 29, 3 AM $ 0.114
+0.06%
$ 65.57 million $ 342,346
Jan 29, 2 AM $ 0.114
-0.71%
$ 65.53 million $ 345,205
Jan 29, 1 AM $ 0.115
-0.75%
$ 66 million $ 348,411
Jan 29, 12 AM $ 0.116
-1.33%
$ 66.48 million $ 347,652
Jan 28, 11 PM $ 0.117
-0.41%
$ 67.38 million $ 347,883
Jan 28, 10 PM $ 0.118
-0.16%
$ 67.65 million $ 345,459
Jan 28, 9 PM $ 0.118
-0.18%
$ 67.8 million $ 347,209
Jan 28, 8 PM $ 0.118
-0.09%
$ 67.9 million $ 355,825
Jan 28, 7 PM $ 0.118
+0.12%
$ 67.96 million $ 370,673
Jan 28, 6 PM $ 0.118
+0.71%
$ 67.88 million $ 429,815
Jan 28, 5 PM $ 0.117
-0.54%
$ 67.41 million $ 452,388
Jan 28, 4 PM $ 0.118
-0.75%
$ 67.78 million $ 620,473
Jan 28, 3 PM $ 0.119
-0.34%
$ 68.29 million $ 614,832
Jan 28, 2 PM $ 0.119
-0.33%
$ 68.52 million $ 620,082
Jan 28, 1 PM $ 0.12
-0.44%
$ 68.74 million $ 625,498
Jan 28, 12 PM $ 0.12
+0.19%
$ 69.03 million $ 615,961
Jan 28, 11 AM $ 0.12
+0.64%
$ 68.91 million $ 591,981
Jan 28, 10 AM $ 0.119
+0.28%
$ 68.47 million $ 614,466
Jan 28, 9 AM $ 0.119
+0.22%
$ 68.26 million $ 615,814
Jan 28, 8 AM $ 0.118
+0.59%
$ 68.1 million $ 615,147
Jan 28, 7 AM $ 0.118
+0.16%
$ 67.65 million $ 597,970
Jan 28, 6 AM $ 0.118
+1.12%
$ 67.54 million $ 586,432
Jan 28, 5 AM $ 0.116
-0.17%
$ 66.79 million $ 588,121
Jan 28, 4 AM $ 0.116
-0.22%
$ 66.9 million $ 588,719
Jan 28, 3 AM $ 0.117
+0.21%
$ 67.04 million $ 583,529
Jan 28, 2 AM $ 0.116
+1.39%
$ 66.89 million $ 574,409
Jan 28, 1 AM $ 0.115
+0.25%
$ 65.97 million $ 563,310
Jan 28, 12 AM $ 0.115
-0.37%
$ 65.81 million $ 552,984
Jan 27, 11 PM $ 0.115
-0.75%
$ 66.05 million $ 551,354
Jan 27, 10 PM $ 0.116
+0.58%
$ 66.55 million $ 549,935
Jan 27, 9 PM $ 0.115
-0.09%
$ 66.18 million $ 548,726
Jan 27, 8 PM $ 0.115
+0.41%
$ 66.24 million $ 544,043