Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.165
+0.00%
$95.22 million $724,883
Aug 10, 1 PM $0.165
+0.00%
$95.22 million $713,583
Aug 10, 12 PM $0.165
-0.59%
$95.22 million $669,971
Aug 10, 11 AM $0.166
-0.50%
$95.78 million $661,107
Aug 10, 10 AM $0.167
-0.26%
$96.27 million $647,715
Aug 10, 9 AM $0.167
-0.11%
$96.52 million $638,598
Aug 10, 8 AM $0.167
+0.84%
$96.62 million $600,726
Aug 10, 7 AM $0.166
+1.04%
$95.81 million $494,066
Aug 10, 6 AM $0.164
+0.56%
$94.82 million $491,441
Aug 10, 5 AM $0.163
+0.01%
$94.3 million $489,441
Aug 10, 4 AM $0.163
-0.38%
$94.29 million $504,967
Aug 10, 3 AM $0.164
-0.15%
$94.65 million $517,103
Aug 10, 2 AM $0.164
+0.19%
$94.79 million $518,729
Aug 10, 1 AM $0.164
+0.88%
$94.61 million $522,938
Aug 10, 12 AM $0.162
+0.22%
$93.79 million $518,722
Aug 9, 11 PM $0.162
-0.76%
$93.58 million $515,619
Aug 9, 10 PM $0.163
-0.57%
$94.29 million $510,915
Aug 9, 9 PM $0.164
-0.03%
$94.83 million $517,072
Aug 9, 8 PM $0.164
-0.22%
$94.86 million $531,698
Aug 9, 7 PM $0.165
+0.02%
$95.07 million $536,364
Aug 9, 6 PM $0.165
-0.17%
$95.05 million $540,053
Aug 9, 5 PM $0.165
-0.29%
$95.22 million $544,665
Aug 9, 4 PM $0.165
+0.32%
$95.49 million $548,654
Aug 9, 3 PM $0.165
+0.18%
$95.19 million $554,698
Aug 9, 2 PM $0.165
-0.45%
$95.02 million $570,621
Aug 9, 1 PM $0.165
+0.36%
$95.45 million $587,210
Aug 9, 12 PM $0.165
-0.36%
$95.1 million $573,769
Aug 9, 11 AM $0.165
+0.35%
$95.45 million $573,180
Aug 9, 10 AM $0.165
-0.30%
$95.11 million $576,953
Aug 9, 9 AM $0.165
+0.34%
$95.39 million $559,802
Aug 9, 8 AM $0.165
-0.11%
$95.07 million $551,761
Aug 9, 7 AM $0.165
-0.57%
$95.17 million $571,523
Aug 9, 6 AM $0.166
-0.29%
$95.72 million $563,337
Aug 9, 5 AM $0.166
-0.15%
$96 million $561,615
Aug 9, 4 AM $0.167
+0.82%
$96.14 million $566,640
Aug 9, 3 AM $0.165
-0.35%
$95.37 million $556,788
Aug 9, 2 AM $0.166
-0.26%
$95.71 million $574,440
Aug 9, 1 AM $0.166
+0.34%
$95.96 million $574,104
Aug 9, 12 AM $0.166
+0.33%
$95.63 million $570,809
Aug 8, 11 PM $0.165
+0.09%
$95.32 million $573,953
Aug 8, 10 PM $0.165
-0.07%
$95.23 million $575,204
Aug 8, 9 PM $0.165
+0.01%
$95.3 million $569,737
Aug 8, 8 PM $0.165
+0.21%
$95.28 million $574,541
Aug 8, 7 PM $0.165
+0.26%
$95.09 million $578,500
Aug 8, 6 PM $0.164
-0.30%
$94.84 million $576,318
Aug 8, 5 PM $0.165
+0.05%
$95.13 million $581,940
Aug 8, 4 PM $0.165
-0.12%
$95.08 million $587,359
Aug 8, 3 PM $0.165
+0.32%
$95.2 million $600,883
Aug 8, 2 PM $0.164
+0.84%
$94.9 million $599,519
Aug 8, 1 PM $0.163
+0.23%
$94.11 million $612,986