Wrapped Centrifuge Historical Data

CFG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.232
+0.85%
$133.65 million $1.06 million
Jun 21, 8 AM $0.23
+0.21%
$132.52 million $1.13 million
Jun 21, 7 AM $0.229
+0.26%
$132.24 million $1.13 million
Jun 21, 6 AM $0.229
+0.48%
$131.9 million $1.14 million
Jun 21, 5 AM $0.227
-0.54%
$131.27 million $1.14 million
Jun 21, 4 AM $0.229
-0.91%
$131.98 million $1.14 million
Jun 21, 3 AM $0.231
+0.83%
$133.2 million $1.19 million
Jun 21, 2 AM $0.229
-0.86%
$132.11 million $1.19 million
Jun 21, 1 AM $0.231
-0.14%
$133.25 million $1.21 million
Jun 21, 12 AM $0.231
+0.78%
$133.43 million $1.24 million
Jun 20, 11 PM $0.229
-0.33%
$132.41 million $1.24 million
Jun 20, 10 PM $0.23
+0.85%
$132.85 million $1.24 million
Jun 20, 9 PM $0.228
+0.16%
$131.72 million $1.25 million
Jun 20, 8 PM $0.228
-0.27%
$131.52 million $1.26 million
Jun 20, 7 PM $0.228
-0.08%
$131.87 million $1.32 million
Jun 20, 6 PM $0.229
-0.39%
$131.98 million $1.35 million
Jun 20, 5 PM $0.23
-0.76%
$132.5 million $1.36 million
Jun 20, 4 PM $0.231
-1.11%
$133.5 million $1.4 million
Jun 20, 3 PM $0.234
+0.98%
$135 million $1.39 million
Jun 20, 2 PM $0.232
+1.45%
$133.69 million $1.34 million
Jun 20, 1 PM $0.228
-0.81%
$131.78 million $1.33 million
Jun 20, 12 PM $0.23
-0.71%
$132.86 million $1.31 million
Jun 20, 11 AM $0.232
-1.33%
$133.81 million $1.31 million
Jun 20, 10 AM $0.235
-1.58%
$135.61 million $1.29 million
Jun 20, 9 AM $0.239
+1.77%
$137.78 million $1.27 million
Jun 20, 8 AM $0.235
+0.31%
$135.39 million $1.24 million
Jun 20, 7 AM $0.234
-0.31%
$134.98 million $1.24 million
Jun 20, 6 AM $0.235
-0.14%
$135.4 million $1.24 million
Jun 20, 5 AM $0.235
-0.02%
$135.58 million $1.25 million
Jun 20, 4 AM $0.235
-0.62%
$135.6 million $1.39 million
Jun 20, 3 AM $0.236
-0.28%
$136.45 million $1.4 million
Jun 20, 2 AM $0.237
-0.88%
$136.84 million $1.5 million
Jun 20, 1 AM $0.239
+0.40%
$138.05 million $1.51 million
Jun 20, 12 AM $0.238
+0.14%
$137.5 million $1.56 million
Jun 19, 11 PM $0.238
+0.59%
$137.3 million $1.74 million
Jun 19, 10 PM $0.237
+0.96%
$136.5 million $1.8 million
Jun 19, 9 PM $0.234
-0.79%
$135.21 million $1.82 million
Jun 19, 8 PM $0.236
+1.50%
$136.29 million $1.87 million
Jun 19, 7 PM $0.233
+1.44%
$134.27 million $1.78 million
Jun 19, 6 PM $0.229
-0.47%
$132.37 million $1.78 million
Jun 19, 5 PM $0.23
+2.37%
$132.99 million $1.83 million
Jun 19, 4 PM $0.225
-0.75%
$129.91 million $1.82 million
Jun 19, 3 PM $0.227
-0.39%
$130.89 million $1.92 million
Jun 19, 2 PM $0.228
-0.08%
$131.41 million $2.04 million
Jun 19, 1 PM $0.228
+1.07%
$131.51 million $2.07 million
Jun 19, 12 PM $0.225
+1.69%
$130.12 million $2.18 million
Jun 19, 11 AM $0.222
+1.06%
$127.96 million $2.21 million
Jun 19, 10 AM $0.219
+0.40%
$126.62 million $2.25 million
Jun 19, 9 AM $0.219
-1.75%
$126.11 million $2.34 million
Jun 19, 8 AM $0.222
-0.25%
$128.35 million $2.39 million