Wrapped Centrifuge Historical Data

CFG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.115
-0.09%
$ 66.18 million $ 548,726
Jan 27, 8 PM $ 0.115
+0.41%
$ 66.24 million $ 544,043
Jan 27, 7 PM $ 0.115
-1.29%
$ 65.97 million $ 534,732
Jan 27, 6 PM $ 0.116
+1.26%
$ 66.79 million $ 488,018
Jan 27, 5 PM $ 0.115
-1.69%
$ 65.98 million $ 461,039
Jan 27, 4 PM $ 0.117
+0.96%
$ 67.12 million $ 290,495
Jan 27, 3 PM $ 0.116
-0.84%
$ 66.47 million $ 293,548
Jan 27, 2 PM $ 0.117
+0.43%
$ 67.03 million $ 296,108
Jan 27, 1 PM $ 0.116
-0.47%
$ 66.74 million $ 291,283
Jan 27, 12 PM $ 0.117
+1.10%
$ 67.06 million $ 286,719
Jan 27, 11 AM $ 0.115
+0.92%
$ 66.33 million $ 286,957
Jan 27, 10 AM $ 0.114
+0.29%
$ 65.73 million $ 260,237
Jan 27, 9 AM $ 0.114
-0.03%
$ 65.54 million $ 268,658
Jan 27, 8 AM $ 0.114
-0.22%
$ 65.56 million $ 324,340
Jan 27, 7 AM $ 0.114
-0.22%
$ 65.71 million $ 324,050
Jan 27, 6 AM $ 0.115
-0.15%
$ 65.85 million $ 330,105
Jan 27, 5 AM $ 0.115
-0.39%
$ 65.95 million $ 341,675
Jan 27, 4 AM $ 0.115
+0.14%
$ 66.21 million $ 339,935
Jan 27, 3 AM $ 0.115
-0.20%
$ 66.12 million $ 347,500
Jan 27, 2 AM $ 0.115
+0.12%
$ 66.25 million $ 362,309
Jan 27, 1 AM $ 0.115
-0.09%
$ 66.16 million $ 363,728
Jan 27, 12 AM $ 0.115
+0.08%
$ 66.21 million $ 378,324
Jan 26, 11 PM $ 0.115
+0.11%
$ 66.16 million $ 388,715
Jan 26, 10 PM $ 0.115
+0.22%
$ 66.07 million $ 393,563
Jan 26, 9 PM $ 0.115
+0.21%
$ 65.92 million $ 402,918
Jan 26, 8 PM $ 0.115
-0.49%
$ 65.78 million $ 404,045
Jan 26, 7 PM $ 0.115
-0.03%
$ 66.11 million $ 405,392
Jan 26, 6 PM $ 0.115
-0.05%
$ 66.12 million $ 410,751
Jan 26, 5 PM $ 0.115
-0.16%
$ 66.19 million $ 427,136
Jan 26, 4 PM $ 0.115
-0.02%
$ 66.26 million $ 427,756
Jan 26, 3 PM $ 0.115
-0.25%
$ 66.27 million $ 439,557
Jan 26, 2 PM $ 0.116
-0.59%
$ 66.44 million $ 450,716
Jan 26, 1 PM $ 0.116
+0.68%
$ 66.83 million $ 462,658
Jan 26, 12 PM $ 0.116
+0.31%
$ 66.38 million $ 486,735
Jan 26, 11 AM $ 0.115
+0.19%
$ 66.17 million $ 482,868
Jan 26, 10 AM $ 0.115
-0.40%
$ 66.07 million $ 485,701
Jan 26, 9 AM $ 0.115
+0.99%
$ 66.3 million $ 491,363
Jan 26, 8 AM $ 0.114
-0.62%
$ 65.65 million $ 440,605
Jan 26, 7 AM $ 0.115
+0.26%
$ 66.05 million $ 439,310
Jan 26, 6 AM $ 0.115
+0.04%
$ 65.87 million $ 449,395
Jan 26, 5 AM $ 0.115
+0.58%
$ 65.84 million $ 428,353
Jan 26, 4 AM $ 0.114
+1.28%
$ 65.46 million $ 427,007
Jan 26, 3 AM $ 0.113
-0.08%
$ 64.65 million $ 418,351
Jan 26, 2 AM $ 0.113
-0.17%
$ 64.71 million $ 412,016
Jan 26, 1 AM $ 0.113
+0.15%
$ 64.83 million $ 426,168
Jan 26, 12 AM $ 0.113
-0.29%
$ 64.72 million $ 411,341
Jan 25, 11 PM $ 0.113
+0.31%
$ 64.92 million $ 394,997
Jan 25, 10 PM $ 0.113
+0.17%
$ 64.72 million $ 385,579
Jan 25, 9 PM $ 0.112
+0.16%
$ 64.61 million $ 374,157
Jan 25, 8 PM $ 0.112
-0.05%
$ 64.5 million $ 371,517