Wrapped Centrifuge Historical Data

CFG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.222
-0.25%
$128.35 million $2.39 million
Jun 19, 7 AM $0.223
-1.70%
$128.67 million $2.4 million
Jun 19, 6 AM $0.227
+0.62%
$130.9 million $2.44 million
Jun 19, 5 AM $0.225
+1.52%
$130.09 million $2.53 million
Jun 19, 4 AM $0.222
-0.47%
$128.14 million $2.44 million
Jun 19, 3 AM $0.223
-1.51%
$128.75 million $2.44 million
Jun 19, 2 AM $0.226
-0.04%
$130.7 million $2.45 million
Jun 19, 1 AM $0.227
-0.29%
$130.76 million $2.53 million
Jun 19, 12 AM $0.227
-3.58%
$131.13 million $2.49 million
Jun 18, 11 PM $0.236
+0.05%
$136.01 million $2.36 million
Jun 18, 10 PM $0.236
-0.71%
$135.95 million $2.34 million
Jun 18, 9 PM $0.237
+1.34%
$136.92 million $2.34 million
Jun 18, 8 PM $0.234
+1.22%
$135.1 million $2.24 million
Jun 18, 7 PM $0.231
+0.42%
$133.47 million $2.28 million
Jun 18, 6 PM $0.23
+0.18%
$132.91 million $2.45 million
Jun 18, 5 PM $0.23
-1.42%
$132.67 million $2.58 million
Jun 18, 4 PM $0.233
+2.75%
$134.58 million $2.57 million
Jun 18, 3 PM $0.227
-4.32%
$130.98 million $2.49 million
Jun 18, 2 PM $0.237
+1.75%
$136.89 million $2.48 million
Jun 18, 1 PM $0.233
-0.96%
$134.53 million $2.48 million
Jun 18, 12 PM $0.235
-1.56%
$135.83 million $2.45 million
Jun 18, 11 AM $0.239
-1.54%
$137.99 million $2.49 million
Jun 18, 10 AM $0.243
+0.07%
$140.15 million $2.5 million
Jun 18, 9 AM $0.243
-1.08%
$140.05 million $2.49 million
Jun 18, 8 AM $0.245
+0.47%
$141.57 million $2.48 million
Jun 18, 7 AM $0.244
+0.77%
$140.9 million $2.55 million
Jun 18, 6 AM $0.242
-0.76%
$139.82 million $2.59 million
Jun 18, 5 AM $0.244
-0.11%
$140.9 million $2.53 million
Jun 18, 4 AM $0.244
-0.64%
$141.05 million $2.48 million
Jun 18, 3 AM $0.246
-1.25%
$141.95 million $2.41 million
Jun 18, 2 AM $0.249
+4.40%
$143.75 million $2.43 million
Jun 18, 1 AM $0.239
+1.14%
$137.69 million $2.46 million
Jun 18, 12 AM $0.236
-0.47%
$136.14 million $2.49 million
Jun 17, 11 PM $0.237
+0.86%
$136.78 million $2.62 million
Jun 17, 10 PM $0.235
+1.31%
$135.61 million $2.58 million
Jun 17, 9 PM $0.232
+0.53%
$133.85 million $2.54 million
Jun 17, 8 PM $0.231
-0.37%
$133.15 million $2.53 million
Jun 17, 7 PM $0.232
-2.74%
$133.65 million $2.51 million
Jun 17, 6 PM $0.238
-0.23%
$137.41 million $2.48 million
Jun 17, 5 PM $0.239
-1.51%
$137.73 million $2.51 million
Jun 17, 4 PM $0.242
-0.02%
$139.85 million $2.59 million
Jun 17, 3 PM $0.242
+0.75%
$139.88 million $2.82 million
Jun 17, 2 PM $0.241
-1.39%
$138.83 million $3.02 million
Jun 17, 1 PM $0.244
+1.18%
$140.79 million $3.16 million
Jun 17, 12 PM $0.241
-0.98%
$139.15 million $3.1 million
Jun 17, 11 AM $0.243
+0.52%
$140.53 million $3.11 million
Jun 17, 10 AM $0.242
+1.07%
$139.8 million $3.06 million
Jun 17, 9 AM $0.24
-0.27%
$138.28 million $2.96 million
Jun 17, 8 AM $0.24
-0.40%
$138.65 million $2.94 million
Jun 17, 7 AM $0.241
+0.29%
$139.2 million $2.95 million