Wrapped Centrifuge Historical Data

CFG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.112
+0.16%
$ 64.61 million $ 374,157
Jan 25, 8 PM $ 0.112
-0.05%
$ 64.5 million $ 371,517
Jan 25, 7 PM $ 0.112
-0.93%
$ 64.52 million $ 364,938
Jan 25, 6 PM $ 0.113
-0.95%
$ 65.13 million $ 350,994
Jan 25, 5 PM $ 0.114
+0.12%
$ 65.75 million $ 328,018
Jan 25, 4 PM $ 0.114
-1.46%
$ 65.67 million $ 325,559
Jan 25, 3 PM $ 0.116
-0.29%
$ 66.65 million $ 309,537
Jan 25, 2 PM $ 0.116
-1.46%
$ 66.88 million $ 297,637
Jan 25, 1 PM $ 0.118
+0.45%
$ 67.86 million $ 270,379
Jan 25, 12 PM $ 0.118
+0.02%
$ 67.53 million $ 252,160
Jan 25, 11 AM $ 0.118
-0.20%
$ 67.51 million $ 235,544
Jan 25, 10 AM $ 0.118
+0.10%
$ 67.67 million $ 239,149
Jan 25, 9 AM $ 0.118
+0.04%
$ 67.59 million $ 231,985
Jan 25, 8 AM $ 0.118
-0.16%
$ 67.55 million $ 231,172
Jan 25, 7 AM $ 0.118
-0.82%
$ 67.66 million $ 234,454
Jan 25, 6 AM $ 0.119
+0.25%
$ 68.22 million $ 225,951
Jan 25, 5 AM $ 0.118
+0.14%
$ 68.03 million $ 232,902
Jan 25, 4 AM $ 0.118
-0.25%
$ 67.95 million $ 242,489
Jan 25, 3 AM $ 0.119
-0.18%
$ 68.11 million $ 241,005
Jan 25, 2 AM $ 0.119
+0.06%
$ 68.22 million $ 243,649
Jan 25, 1 AM $ 0.119
+0.05%
$ 68.18 million $ 225,574
Jan 25, 12 AM $ 0.119
-0.20%
$ 68.14 million $ 225,031
Jan 24, 11 PM $ 0.119
-0.39%
$ 68.27 million $ 225,082
Jan 24, 10 PM $ 0.119
+0.03%
$ 68.54 million $ 226,338
Jan 24, 9 PM $ 0.119
+0.56%
$ 68.52 million $ 227,702
Jan 24, 8 PM $ 0.119
+0.09%
$ 68.13 million $ 225,616
Jan 24, 7 PM $ 0.119
-0.56%
$ 68.07 million $ 228,340
Jan 24, 6 PM $ 0.119
+0.41%
$ 68.46 million $ 228,440
Jan 24, 5 PM $ 0.119
-0.22%
$ 68.17 million $ 225,865
Jan 24, 4 PM $ 0.119
-0.20%
$ 68.33 million $ 227,248
Jan 24, 3 PM $ 0.119
+0.12%
$ 68.48 million $ 227,501
Jan 24, 2 PM $ 0.119
-0.13%
$ 68.4 million $ 233,310
Jan 24, 1 PM $ 0.119
-0.51%
$ 68.47 million $ 239,398
Jan 24, 12 PM $ 0.12
-0.10%
$ 68.83 million $ 238,844
Jan 24, 11 AM $ 0.12
-0.19%
$ 68.9 million $ 244,000
Jan 24, 10 AM $ 0.12
-0.22%
$ 69.02 million $ 240,053
Jan 24, 9 AM $ 0.12
+0.12%
$ 69.18 million $ 244,971
Jan 24, 8 AM $ 0.12
+0.17%
$ 69.1 million $ 247,974
Jan 24, 7 AM $ 0.12
-0.15%
$ 68.96 million $ 251,771
Jan 24, 6 AM $ 0.12
+1.03%
$ 69.07 million $ 253,465
Jan 24, 5 AM $ 0.119
+0.10%
$ 68.37 million $ 248,621
Jan 24, 4 AM $ 0.119
+0.00%
$ 68.29 million $ 244,498
Jan 24, 3 AM $ 0.119
-0.01%
$ 68.3 million $ 245,684
Jan 24, 2 AM $ 0.119
+0.06%
$ 68.3 million $ 246,454
Jan 24, 1 AM $ 0.119
+0.03%
$ 68.26 million $ 246,856
Jan 24, 12 AM $ 0.119
-0.07%
$ 68.24 million $ 247,302
Jan 23, 11 PM $ 0.119
+0.01%
$ 68.3 million $ 244,462
Jan 23, 10 PM $ 0.119
+0.30%
$ 68.27 million $ 241,889
Jan 23, 9 PM $ 0.118
+0.21%
$ 68.02 million $ 239,460
Jan 23, 8 PM $ 0.118
+0.40%
$ 67.91 million $ 242,376