Wrapped Centrifuge Historical Data

CFG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.241
+0.29%
$139.2 million $2.95 million
Jun 17, 6 AM $0.24
+1.22%
$138.81 million $2.88 million
Jun 17, 5 AM $0.238
+0.29%
$137.13 million $2.86 million
Jun 17, 4 AM $0.237
-0.06%
$136.74 million $2.93 million
Jun 17, 3 AM $0.237
+0.01%
$136.81 million $2.93 million
Jun 17, 2 AM $0.237
+0.48%
$136.8 million $2.83 million
Jun 17, 1 AM $0.236
+0.87%
$136.15 million $2.74 million
Jun 17, 12 AM $0.234
+2.89%
$134.98 million $2.65 million
Jun 16, 11 PM $0.227
-0.05%
$131.19 million $2.5 million
Jun 16, 10 PM $0.227
-0.58%
$131.25 million $2.5 million
Jun 16, 9 PM $0.229
-0.69%
$132.01 million $2.53 million
Jun 16, 8 PM $0.23
-2.84%
$132.93 million $2.52 million
Jun 16, 7 PM $0.237
+4.68%
$136.77 million $2.52 million
Jun 16, 6 PM $0.226
-1.44%
$130.65 million $2.39 million
Jun 16, 5 PM $0.23
-1.86%
$132.56 million $2.21 million
Jun 16, 4 PM $0.234
+0.34%
$135.07 million $2.15 million
Jun 16, 3 PM $0.233
+3.86%
$134.61 million $1.95 million
Jun 16, 2 PM $0.225
+0.61%
$129.61 million $1.77 million
Jun 16, 1 PM $0.223
+0.97%
$128.82 million $1.63 million
Jun 16, 12 PM $0.221
+0.11%
$127.58 million $1.64 million
Jun 16, 11 AM $0.221
-1.26%
$127.44 million $1.61 million
Jun 16, 10 AM $0.224
+0.51%
$129.07 million $1.62 million
Jun 16, 9 AM $0.222
-0.67%
$128.41 million $1.64 million
Jun 16, 8 AM $0.224
+0.66%
$129.27 million $1.64 million
Jun 16, 7 AM $0.223
+0.43%
$128.43 million $1.6 million
Jun 16, 6 AM $0.222
-0.17%
$127.88 million $1.61 million
Jun 16, 5 AM $0.222
+2.28%
$128.1 million $1.64 million
Jun 16, 4 AM $0.217
+0.65%
$125.25 million $1.61 million
Jun 16, 3 AM $0.216
+1.87%
$124.44 million $1.67 million
Jun 16, 2 AM $0.212
-0.79%
$122.16 million $1.72 million
Jun 16, 1 AM $0.213
-0.15%
$123.13 million $1.64 million
Jun 16, 12 AM $0.214
-1.20%
$123.32 million $1.65 million
Jun 15, 11 PM $0.216
+1.12%
$124.82 million $1.64 million
Jun 15, 10 PM $0.214
-1.26%
$123.43 million $1.67 million
Jun 15, 9 PM $0.217
+0.14%
$125 million $1.67 million
Jun 15, 8 PM $0.216
+1.06%
$124.83 million $1.7 million
Jun 15, 7 PM $0.214
-1.12%
$123.52 million $1.67 million
Jun 15, 6 PM $0.216
-0.30%
$124.93 million $1.61 million
Jun 15, 5 PM $0.217
-0.49%
$125.31 million $1.64 million
Jun 15, 4 PM $0.218
-0.90%
$125.93 million $1.61 million
Jun 15, 3 PM $0.22
+0.16%
$127.08 million $1.57 million
Jun 15, 2 PM $0.22
-0.95%
$126.9 million $1.46 million
Jun 15, 1 PM $0.222
+0.67%
$128.12 million $1.46 million
Jun 15, 12 PM $0.22
-0.24%
$127.23 million $1.43 million
Jun 15, 11 AM $0.221
+1.10%
$127.53 million $1.41 million
Jun 15, 10 AM $0.219
-0.15%
$126.15 million $1.37 million
Jun 15, 9 AM $0.219
+0.23%
$126.33 million $1.35 million
Jun 15, 8 AM $0.218
-0.68%
$126.05 million $1.36 million
Jun 15, 7 AM $0.22
-1.27%
$126.91 million $1.3 million
Jun 15, 6 AM $0.223
-0.88%
$128.53 million $1.26 million