Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.166
-0.16%
$96.03 million $693,274
Aug 6, 10 AM $0.167
-0.73%
$96.18 million $684,943
Aug 6, 9 AM $0.168
-0.58%
$96.89 million $600,676
Aug 6, 8 AM $0.169
+0.01%
$97.45 million $606,757
Aug 6, 7 AM $0.169
+0.99%
$97.45 million $611,114
Aug 6, 6 AM $0.167
+0.57%
$96.49 million $626,072
Aug 6, 5 AM $0.166
-0.21%
$95.95 million $612,600
Aug 6, 4 AM $0.167
-0.02%
$96.15 million $626,213
Aug 6, 3 AM $0.167
+0.36%
$96.17 million $636,439
Aug 6, 2 AM $0.166
-0.40%
$95.83 million $640,397
Aug 6, 1 AM $0.167
-1.35%
$96.21 million $641,872
Aug 6, 12 AM $0.169
+0.19%
$97.53 million $651,446
Aug 5, 11 PM $0.169
-0.70%
$97.35 million $666,752
Aug 5, 10 PM $0.17
-0.03%
$98.03 million $676,954
Aug 5, 9 PM $0.17
-0.53%
$98.06 million $677,330
Aug 5, 8 PM $0.171
+0.62%
$98.59 million $681,591
Aug 5, 7 PM $0.17
+0.02%
$97.98 million $686,903
Aug 5, 6 PM $0.17
-1.15%
$97.97 million $679,386
Aug 5, 5 PM $0.172
+0.87%
$99.11 million $646,361
Aug 5, 4 PM $0.17
+0.55%
$98.25 million $650,711
Aug 5, 3 PM $0.169
-0.13%
$97.71 million $659,235
Aug 5, 2 PM $0.17
-0.12%
$97.84 million $657,870
Aug 5, 1 PM $0.17
-0.67%
$97.96 million $672,872
Aug 5, 12 PM $0.171
+0.52%
$98.63 million $693,428
Aug 5, 11 AM $0.17
-0.15%
$98.11 million $705,513
Aug 5, 10 AM $0.17
-0.57%
$98.26 million $710,058
Aug 5, 9 AM $0.171
+0.75%
$98.82 million $700,468
Aug 5, 8 AM $0.17
-0.13%
$98.08 million $691,508
Aug 5, 7 AM $0.17
-0.19%
$98.21 million $686,317
Aug 5, 6 AM $0.17
+0.21%
$98.4 million $659,184
Aug 5, 5 AM $0.17
+0.19%
$98.19 million $662,474
Aug 5, 4 AM $0.17
+1.01%
$98 million $654,002
Aug 5, 3 AM $0.168
-0.73%
$97.03 million $649,722
Aug 5, 2 AM $0.169
+0.97%
$97.74 million $647,279
Aug 5, 1 AM $0.168
+0.07%
$96.81 million $643,586
Aug 5, 12 AM $0.168
-0.81%
$96.74 million $637,462
Aug 4, 11 PM $0.169
-0.85%
$97.53 million $653,563
Aug 4, 10 PM $0.17
+0.19%
$98.36 million $644,258
Aug 4, 9 PM $0.17
-0.20%
$98.18 million $647,931
Aug 4, 8 PM $0.17
+0.55%
$98.38 million $648,112
Aug 4, 7 PM $0.17
+0.00%
$97.84 million $637,639
Aug 4, 6 PM $0.17
-0.09%
$97.84 million $640,374
Aug 4, 5 PM $0.17
+0.06%
$97.93 million $646,662
Aug 4, 4 PM $0.17
-0.62%
$97.87 million $647,559
Aug 4, 3 PM $0.171
+0.54%
$98.48 million $649,893
Aug 4, 2 PM $0.17
-0.53%
$97.95 million $683,029
Aug 4, 1 PM $0.171
-0.84%
$98.47 million $692,073
Aug 4, 12 PM $0.172
+0.06%
$99.31 million $705,242
Aug 4, 11 AM $0.172
-0.18%
$99.26 million $701,245
Aug 4, 10 AM $0.172
-0.30%
$99.44 million $770,748