Wrapped Centrifuge Historical Data

CFG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.118
+0.40%
$ 67.91 million $ 242,376
Jan 23, 7 PM $ 0.118
-0.72%
$ 67.64 million $ 373,437
Jan 23, 6 PM $ 0.119
+0.19%
$ 68.11 million $ 417,939
Jan 23, 5 PM $ 0.118
+0.13%
$ 68 million $ 419,026
Jan 23, 4 PM $ 0.118
+0.14%
$ 67.93 million $ 419,339
Jan 23, 3 PM $ 0.118
+0.14%
$ 67.84 million $ 424,371
Jan 23, 2 PM $ 0.118
-0.51%
$ 67.75 million $ 439,347
Jan 23, 1 PM $ 0.119
+0.04%
$ 68.09 million $ 438,659
Jan 23, 12 PM $ 0.119
+0.02%
$ 68.07 million $ 436,731
Jan 23, 11 AM $ 0.118
+0.47%
$ 68.05 million $ 440,872
Jan 23, 10 AM $ 0.118
-0.24%
$ 67.73 million $ 432,528
Jan 23, 9 AM $ 0.118
-0.32%
$ 67.89 million $ 429,219
Jan 23, 8 AM $ 0.119
-0.75%
$ 68.11 million $ 429,704
Jan 23, 7 AM $ 0.119
+1.27%
$ 68.61 million $ 420,972
Jan 23, 6 AM $ 0.118
-0.02%
$ 67.75 million $ 412,673
Jan 23, 5 AM $ 0.118
-0.58%
$ 67.76 million $ 415,086
Jan 23, 4 AM $ 0.119
+0.88%
$ 68.15 million $ 412,726
Jan 23, 3 AM $ 0.118
+0.05%
$ 67.56 million $ 411,985
Jan 23, 2 AM $ 0.118
-0.10%
$ 67.52 million $ 413,629
Jan 23, 1 AM $ 0.118
+0.02%
$ 67.59 million $ 419,560
Jan 23, 12 AM $ 0.118
+0.34%
$ 67.58 million $ 424,598
Jan 22, 11 PM $ 0.117
+0.45%
$ 67.35 million $ 431,394
Jan 22, 10 PM $ 0.117
-0.29%
$ 67.05 million $ 439,903
Jan 22, 9 PM $ 0.117
+0.58%
$ 67.24 million $ 442,009
Jan 22, 8 PM $ 0.116
-0.37%
$ 66.86 million $ 446,831
Jan 22, 7 PM $ 0.117
-0.11%
$ 67.13 million $ 329,108
Jan 22, 6 PM $ 0.117
-0.30%
$ 67.24 million $ 299,494
Jan 22, 5 PM $ 0.117
-0.50%
$ 67.41 million $ 295,443
Jan 22, 4 PM $ 0.118
-0.34%
$ 67.74 million $ 320,107
Jan 22, 3 PM $ 0.118
-0.09%
$ 67.98 million $ 333,273
Jan 22, 2 PM $ 0.118
-0.68%
$ 68.05 million $ 315,191
Jan 22, 1 PM $ 0.119
-0.34%
$ 68.51 million $ 316,219
Jan 22, 12 PM $ 0.12
-0.04%
$ 68.74 million $ 318,320
Jan 22, 11 AM $ 0.12
-0.66%
$ 68.77 million $ 341,044
Jan 22, 10 AM $ 0.121
+0.28%
$ 69.22 million $ 342,732
Jan 22, 9 AM $ 0.12
+0.27%
$ 69.03 million $ 340,988
Jan 22, 8 AM $ 0.12
-0.56%
$ 68.84 million $ 345,082
Jan 22, 7 AM $ 0.121
-0.15%
$ 69.22 million $ 347,343
Jan 22, 6 AM $ 0.121
+0.87%
$ 69.33 million $ 517,315
Jan 22, 5 AM $ 0.12
+0.58%
$ 68.73 million $ 556,981
Jan 22, 4 AM $ 0.119
+0.10%
$ 68.36 million $ 568,487
Jan 22, 3 AM $ 0.119
-0.06%
$ 68.32 million $ 590,489
Jan 22, 2 AM $ 0.119
+0.71%
$ 68.33 million $ 590,894
Jan 22, 1 AM $ 0.118
-0.29%
$ 67.85 million $ 588,621
Jan 22, 12 AM $ 0.118
+0.34%
$ 68.05 million $ 588,029
Jan 21, 11 PM $ 0.118
-0.90%
$ 67.81 million $ 589,856
Jan 21, 10 PM $ 0.119
+0.40%
$ 68.43 million $ 580,957
Jan 21, 9 PM $ 0.119
+0.07%
$ 68.16 million $ 589,005
Jan 21, 8 PM $ 0.119
+0.44%
$ 68.11 million $ 581,925
Jan 21, 7 PM $ 0.118
+2.81%
$ 67.84 million $ 569,074