Wrapped Centrifuge Historical Data

CFG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.223
-0.88%
$128.53 million $1.26 million
Jun 15, 5 AM $0.225
-0.38%
$129.69 million $1.21 million
Jun 15, 4 AM $0.226
+0.33%
$130.19 million $1.2 million
Jun 15, 3 AM $0.225
+3.22%
$129.76 million $1.1 million
Jun 15, 2 AM $0.218
+0.26%
$125.71 million $1.03 million
Jun 15, 1 AM $0.217
-0.23%
$125.38 million $1.06 million
Jun 15, 12 AM $0.218
-0.19%
$125.66 million $1.06 million
Jun 14, 11 PM $0.218
+1.19%
$125.9 million $1.07 million
Jun 14, 10 PM $0.216
+0.27%
$124.42 million $1.01 million
Jun 14, 9 PM $0.215
+3.58%
$124.08 million $1.02 million
Jun 14, 8 PM $0.208
+0.56%
$119.79 million $983,882
Jun 14, 7 PM $0.206
+0.09%
$119.13 million $989,021
Jun 14, 6 PM $0.206
+1.52%
$119.02 million $996,134
Jun 14, 5 PM $0.203
-0.84%
$117.24 million $945,327
Jun 14, 4 PM $0.205
+0.12%
$118.23 million $939,668
Jun 14, 3 PM $0.205
+0.79%
$118.1 million $944,864
Jun 14, 2 PM $0.203
-2.10%
$117.17 million $946,650
Jun 14, 1 PM $0.207
-0.92%
$119.69 million $986,186
Jun 14, 12 PM $0.209
-0.29%
$120.8 million $992,618
Jun 14, 11 AM $0.21
+0.25%
$121.16 million $951,143
Jun 14, 10 AM $0.209
-0.28%
$120.86 million $954,157
Jun 14, 9 AM $0.21
-0.70%
$121.19 million $965,366
Jun 14, 8 AM $0.211
+0.37%
$122.05 million $913,791
Jun 14, 7 AM $0.211
+0.24%
$121.6 million $934,565
Jun 14, 6 AM $0.21
+0.05%
$121.31 million $953,500
Jun 14, 5 AM $0.21
+0.09%
$121.25 million $974,355
Jun 14, 4 AM $0.21
-0.78%
$121.14 million $942,883
Jun 14, 3 AM $0.212
+0.01%
$122.09 million $972,842
Jun 14, 2 AM $0.212
+0.11%
$122.07 million $980,939
Jun 14, 1 AM $0.211
+0.57%
$121.93 million $956,842
Jun 14, 12 AM $0.21
-0.45%
$121.24 million $958,972
Jun 13, 11 PM $0.211
-0.04%
$121.79 million $1 million
Jun 13, 10 PM $0.211
-0.53%
$121.84 million $1.03 million
Jun 13, 9 PM $0.212
+0.77%
$122.49 million $1.02 million
Jun 13, 8 PM $0.211
-0.79%
$121.55 million $1.05 million
Jun 13, 7 PM $0.212
+0.31%
$122.52 million $1.05 million
Jun 13, 6 PM $0.212
-0.26%
$122.14 million $1.09 million
Jun 13, 5 PM $0.212
+0.00%
$122.46 million $1.09 million
Jun 13, 4 PM $0.212
-1.15%
$122.46 million $1.1 million
Jun 13, 3 PM $0.215
-0.30%
$123.88 million $1.13 million
Jun 13, 2 PM $0.215
+1.85%
$124.26 million $1.22 million
Jun 13, 1 PM $0.211
+0.18%
$122 million $1.3 million
Jun 13, 12 PM $0.211
-0.25%
$121.79 million $1.35 million
Jun 13, 11 AM $0.212
+0.51%
$122.09 million $1.37 million
Jun 13, 10 AM $0.21
-0.46%
$121.47 million $1.38 million
Jun 13, 9 AM $0.211
+0.24%
$122.03 million $1.39 million
Jun 13, 8 AM $0.211
-0.72%
$121.73 million $1.44 million
Jun 13, 7 AM $0.212
+1.57%
$122.61 million $1.44 million
Jun 13, 6 AM $0.209
+0.85%
$120.72 million $1.51 million
Jun 13, 5 AM $0.207
-0.01%
$119.71 million $1.56 million