Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.172
-0.30%
$99.44 million $770,748
Aug 4, 9 AM $0.173
+0.15%
$99.74 million $786,737
Aug 4, 8 AM $0.173
-0.29%
$99.59 million $792,984
Aug 4, 7 AM $0.173
+0.00%
$99.87 million $795,498
Aug 4, 6 AM $0.173
-0.59%
$99.87 million $803,792
Aug 4, 5 AM $0.174
-0.33%
$100.47 million $797,000
Aug 4, 4 AM $0.175
+0.30%
$100.8 million $799,996
Aug 4, 3 AM $0.174
-0.43%
$100.5 million $798,139
Aug 4, 2 AM $0.175
-0.28%
$100.93 million $812,199
Aug 4, 1 AM $0.175
+0.93%
$101.21 million $814,340
Aug 4, 12 AM $0.174
-0.50%
$100.27 million $819,042
Aug 3, 11 PM $0.175
+0.03%
$100.78 million $796,028
Aug 3, 10 PM $0.175
+0.01%
$100.75 million $803,141
Aug 3, 9 PM $0.175
-0.22%
$100.74 million $812,772
Aug 3, 8 PM $0.175
-0.34%
$100.96 million $811,205
Aug 3, 7 PM $0.176
-0.22%
$101.31 million $803,135
Aug 3, 6 PM $0.176
-0.26%
$101.53 million $795,099
Aug 3, 5 PM $0.176
+0.02%
$101.8 million $802,144
Aug 3, 4 PM $0.176
+0.22%
$101.78 million $788,394
Aug 3, 3 PM $0.176
-0.61%
$101.56 million $782,615
Aug 3, 2 PM $0.177
+0.03%
$102.18 million $758,457
Aug 3, 1 PM $0.177
+0.84%
$102.15 million $735,667
Aug 3, 12 PM $0.176
+0.85%
$101.3 million $728,044
Aug 3, 11 AM $0.174
-0.23%
$100.44 million $714,657
Aug 3, 10 AM $0.174
+0.08%
$100.67 million $652,531
Aug 3, 9 AM $0.174
+0.45%
$100.59 million $660,695
Aug 3, 8 AM $0.174
+0.65%
$100.14 million $658,175
Aug 3, 7 AM $0.172
-0.44%
$99.5 million $667,511
Aug 3, 6 AM $0.173
-0.57%
$99.94 million $661,822
Aug 3, 5 AM $0.174
+0.62%
$100.51 million $706,459
Aug 3, 4 AM $0.173
-0.41%
$99.9 million $709,503
Aug 3, 3 AM $0.174
+0.18%
$100.31 million $734,012
Aug 3, 2 AM $0.173
-0.76%
$100.13 million $725,108
Aug 3, 1 AM $0.175
-0.58%
$100.9 million $760,414
Aug 3, 12 AM $0.176
+0.01%
$101.48 million $748,161
Aug 2, 11 PM $0.176
+0.32%
$101.48 million $738,912
Aug 2, 10 PM $0.175
-1.05%
$101.15 million $733,553
Aug 2, 9 PM $0.177
+0.46%
$102.22 million $722,204
Aug 2, 8 PM $0.176
+0.01%
$101.75 million $725,949
Aug 2, 7 PM $0.176
-0.01%
$101.74 million $731,052
Aug 2, 6 PM $0.176
-0.35%
$101.75 million $753,359
Aug 2, 5 PM $0.177
+0.06%
$102.11 million $831,507
Aug 2, 4 PM $0.177
-0.21%
$102.05 million $842,155
Aug 2, 3 PM $0.177
+0.10%
$102.27 million $859,313
Aug 2, 2 PM $0.177
+0.40%
$102.17 million $847,019
Aug 2, 1 PM $0.176
-0.17%
$101.77 million $857,375
Aug 2, 12 PM $0.177
-0.01%
$101.94 million $856,686
Aug 2, 11 AM $0.177
-0.62%
$101.95 million $881,090
Aug 2, 10 AM $0.178
+0.46%
$102.59 million $869,935
Aug 2, 9 AM $0.177
-0.22%
$102.12 million $885,624