Wrapped Centrifuge Historical Data

CFG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.207
+0.17%
$119.71 million $1.63 million
Jun 13, 3 AM $0.207
-0.70%
$119.51 million $1.65 million
Jun 13, 2 AM $0.209
-0.13%
$120.35 million $1.67 million
Jun 13, 1 AM $0.209
+0.52%
$120.51 million $1.68 million
Jun 13, 12 AM $0.208
-0.54%
$119.89 million $1.73 million
Jun 12, 11 PM $0.209
+0.54%
$120.54 million $1.77 million
Jun 12, 10 PM $0.208
+1.30%
$119.89 million $1.85 million
Jun 12, 9 PM $0.205
-1.41%
$118.35 million $1.87 million
Jun 12, 8 PM $0.208
-0.10%
$120.04 million $1.91 million
Jun 12, 7 PM $0.208
-0.50%
$120.16 million $1.92 million
Jun 12, 6 PM $0.209
-1.28%
$120.76 million $1.91 million
Jun 12, 5 PM $0.212
-0.30%
$122.32 million $1.97 million
Jun 12, 4 PM $0.213
+2.88%
$122.69 million $2.1 million
Jun 12, 3 PM $0.207
-2.10%
$119.33 million $2.06 million
Jun 12, 2 PM $0.211
+1.42%
$121.9 million $1.98 million
Jun 12, 1 PM $0.208
-1.66%
$120.15 million $1.81 million
Jun 12, 12 PM $0.212
-1.80%
$122.18 million $1.76 million
Jun 12, 11 AM $0.216
+0.30%
$124.41 million $1.87 million
Jun 12, 10 AM $0.215
-1.36%
$124.05 million $1.92 million
Jun 12, 9 AM $0.218
+2.22%
$125.77 million $1.92 million
Jun 12, 8 AM $0.213
+1.61%
$123.04 million $1.88 million
Jun 12, 7 AM $0.21
-1.03%
$121.09 million $2.09 million
Jun 12, 6 AM $0.212
-1.19%
$122.36 million $2.03 million
Jun 12, 5 AM $0.215
-0.45%
$123.83 million $2 million
Jun 12, 4 AM $0.216
+1.74%
$124.39 million $1.91 million
Jun 12, 3 AM $0.212
-1.47%
$122.26 million $1.86 million
Jun 12, 2 AM $0.215
+1.21%
$124.17 million $1.88 million
Jun 12, 1 AM $0.213
-0.69%
$122.69 million $1.88 million
Jun 12, 12 AM $0.214
-1.48%
$123.56 million $1.86 million
Jun 11, 11 PM $0.217
+2.28%
$125.43 million $1.85 million
Jun 11, 10 PM $0.212
+1.99%
$122.63 million $1.76 million
Jun 11, 9 PM $0.208
+2.60%
$120.24 million $1.79 million
Jun 11, 8 PM $0.203
-0.13%
$117.19 million $1.77 million
Jun 11, 7 PM $0.203
+0.46%
$117.35 million $1.77 million
Jun 11, 6 PM $0.202
-0.17%
$116.81 million $1.77 million
Jun 11, 5 PM $0.203
+2.63%
$117.01 million $1.73 million
Jun 11, 4 PM $0.198
-0.55%
$114.01 million $1.65 million
Jun 11, 3 PM $0.199
+0.55%
$114.63 million $1.65 million
Jun 11, 2 PM $0.198
+0.19%
$114.01 million $1.66 million
Jun 11, 1 PM $0.197
+0.59%
$113.79 million $1.67 million
Jun 11, 12 PM $0.196
-0.78%
$113.12 million $1.66 million
Jun 11, 11 AM $0.198
+0.17%
$114.01 million $1.6 million
Jun 11, 10 AM $0.197
-0.05%
$113.82 million $1.58 million
Jun 11, 9 AM $0.197
-0.59%
$113.88 million $1.55 million
Jun 11, 8 AM $0.198
+1.27%
$114.56 million $1.54 million
Jun 11, 7 AM $0.196
-0.79%
$113.12 million $1.33 million
Jun 11, 6 AM $0.198
-0.21%
$114.02 million $1.32 million
Jun 11, 5 AM $0.198
-0.51%
$114.26 million $1.29 million
Jun 11, 4 AM $0.199
-0.18%
$114.84 million $1.31 million
Jun 11, 3 AM $0.199
+1.79%
$115.05 million $1.39 million