Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.177
-0.22%
$102.12 million $885,624
Aug 2, 8 AM $0.177
-1.00%
$102.34 million $894,947
Aug 2, 7 AM $0.179
-0.97%
$103.37 million $887,940
Aug 2, 6 AM $0.181
+2.00%
$104.39 million $884,890
Aug 2, 5 AM $0.177
-0.51%
$102.34 million $841,440
Aug 2, 4 AM $0.178
+0.83%
$102.87 million $838,325
Aug 2, 3 AM $0.177
-0.22%
$102.02 million $838,779
Aug 2, 2 AM $0.177
+1.97%
$102.24 million $846,959
Aug 2, 1 AM $0.174
+0.42%
$100.26 million $840,535
Aug 2, 12 AM $0.173
-0.15%
$99.84 million $841,169
Aug 1, 11 PM $0.173
-0.39%
$99.99 million $866,184
Aug 1, 10 PM $0.174
-0.30%
$100.39 million $876,211
Aug 1, 9 PM $0.174
+0.68%
$100.69 million $871,066
Aug 1, 8 PM $0.173
+0.01%
$100.01 million $874,795
Aug 1, 7 PM $0.173
+0.02%
$100 million $876,641
Aug 1, 6 PM $0.173
-1.02%
$99.98 million $862,134
Aug 1, 5 PM $0.175
-0.89%
$101.01 million $801,789
Aug 1, 4 PM $0.177
+0.00%
$101.92 million $823,696
Aug 1, 3 PM $0.177
-0.11%
$101.92 million $801,238
Aug 1, 2 PM $0.177
-0.27%
$102.03 million $816,672
Aug 1, 1 PM $0.177
-1.20%
$102.31 million $839,536
Aug 1, 12 PM $0.179
+2.18%
$103.58 million $831,262
Aug 1, 11 AM $0.176
+0.01%
$101.37 million $865,616
Aug 1, 10 AM $0.176
-0.77%
$101.35 million $904,510
Aug 1, 9 AM $0.177
-0.39%
$102.14 million $889,566
Aug 1, 8 AM $0.178
+0.25%
$102.54 million $886,008
Aug 1, 7 AM $0.177
-0.55%
$102.28 million $890,375
Aug 1, 6 AM $0.178
+0.39%
$102.85 million $937,214
Aug 1, 5 AM $0.178
-0.49%
$102.45 million $944,994
Aug 1, 4 AM $0.178
+0.68%
$102.95 million $973,010
Aug 1, 3 AM $0.177
-0.77%
$102.26 million $957,685
Aug 1, 2 AM $0.179
+1.28%
$103.06 million $943,639
Aug 1, 1 AM $0.176
+0.45%
$101.75 million $933,099
Aug 1, 12 AM $0.176
+0.37%
$101.3 million $961,194
Jul 31, 11 PM $0.175
-0.49%
$100.93 million $952,379
Jul 31, 10 PM $0.176
-0.15%
$101.43 million $1.02 million
Jul 31, 9 PM $0.176
-0.55%
$101.58 million $1.04 million
Jul 31, 8 PM $0.177
-0.64%
$102.14 million $1.03 million
Jul 31, 7 PM $0.178
-0.09%
$102.81 million $1.07 million
Jul 31, 6 PM $0.178
-0.52%
$102.91 million $1.09 million
Jul 31, 5 PM $0.179
+1.26%
$103.45 million $1.09 million
Jul 31, 4 PM $0.177
-0.30%
$102.16 million $1.06 million
Jul 31, 3 PM $0.178
+0.04%
$102.47 million $1.09 million
Jul 31, 2 PM $0.177
+0.61%
$102.43 million $1.08 million
Jul 31, 1 PM $0.176
-1.93%
$101.81 million $1.08 million
Jul 31, 12 PM $0.18
+1.71%
$103.81 million $1.11 million
Jul 31, 11 AM $0.177
-0.71%
$102.07 million $1.14 million
Jul 31, 10 AM $0.178
+1.33%
$102.8 million $1.14 million
Jul 31, 9 AM $0.176
-0.18%
$101.45 million $1.13 million
Jul 31, 8 AM $0.176
-0.27%
$101.64 million $1.16 million