Wrapped Centrifuge Historical Data

CFG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.119
+0.44%
$ 68.11 million $ 581,925
Jan 21, 7 PM $ 0.118
+2.81%
$ 67.84 million $ 569,074
Jan 21, 6 PM $ 0.115
+0.73%
$ 66.06 million $ 557,033
Jan 21, 5 PM $ 0.114
-1.78%
$ 65.58 million $ 555,788
Jan 21, 4 PM $ 0.116
-2.25%
$ 66.95 million $ 542,023
Jan 21, 3 PM $ 0.119
+0.63%
$ 68.31 million $ 535,955
Jan 21, 2 PM $ 0.118
+0.76%
$ 67.88 million $ 562,278
Jan 21, 1 PM $ 0.117
+0.08%
$ 67.37 million $ 556,793
Jan 21, 12 PM $ 0.117
+0.50%
$ 67.31 million $ 570,748
Jan 21, 11 AM $ 0.117
-1.16%
$ 67.06 million $ 547,239
Jan 21, 10 AM $ 0.118
-0.15%
$ 67.77 million $ 552,690
Jan 21, 9 AM $ 0.118
-0.38%
$ 67.87 million $ 552,815
Jan 21, 8 AM $ 0.119
+0.42%
$ 68.13 million $ 552,591
Jan 21, 7 AM $ 0.118
-2.35%
$ 67.84 million $ 585,322
Jan 21, 6 AM $ 0.121
+2.05%
$ 69.47 million $ 422,410
Jan 21, 5 AM $ 0.119
-0.53%
$ 68.07 million $ 390,095
Jan 21, 4 AM $ 0.119
+0.40%
$ 68.43 million $ 382,164
Jan 21, 3 AM $ 0.119
+0.11%
$ 68.17 million $ 387,121
Jan 21, 2 AM $ 0.119
+0.25%
$ 68.08 million $ 385,213
Jan 21, 1 AM $ 0.118
-0.29%
$ 67.91 million $ 385,132
Jan 21, 12 AM $ 0.119
-0.17%
$ 68.1 million $ 384,927
Jan 20, 11 PM $ 0.119
+0.15%
$ 68.22 million $ 374,390
Jan 20, 10 PM $ 0.119
-0.39%
$ 68.13 million $ 376,771
Jan 20, 9 PM $ 0.119
-0.04%
$ 68.39 million $ 369,433
Jan 20, 8 PM $ 0.119
-0.21%
$ 68.41 million $ 369,583
Jan 20, 7 PM $ 0.119
+0.27%
$ 68.54 million $ 372,645
Jan 20, 6 PM $ 0.119
-0.20%
$ 68.37 million $ 369,839
Jan 20, 5 PM $ 0.119
-1.26%
$ 68.5 million $ 369,019
Jan 20, 4 PM $ 0.121
+0.31%
$ 69.43 million $ 358,163
Jan 20, 3 PM $ 0.121
-0.93%
$ 69.24 million $ 347,937
Jan 20, 2 PM $ 0.122
+0.14%
$ 69.89 million $ 320,278
Jan 20, 1 PM $ 0.122
-0.91%
$ 69.79 million $ 315,361
Jan 20, 12 PM $ 0.123
-0.22%
$ 70.43 million $ 311,706
Jan 20, 11 AM $ 0.123
-0.18%
$ 70.58 million $ 315,114
Jan 20, 10 AM $ 0.123
-0.18%
$ 70.71 million $ 317,458
Jan 20, 9 AM $ 0.123
+0.43%
$ 70.83 million $ 395,434
Jan 20, 8 AM $ 0.123
-1.39%
$ 70.53 million $ 467,228
Jan 20, 7 AM $ 0.125
-0.10%
$ 71.53 million $ 441,000
Jan 20, 6 AM $ 0.125
-0.69%
$ 71.63 million $ 438,214
Jan 20, 5 AM $ 0.126
-0.93%
$ 72.11 million $ 491,833
Jan 20, 4 AM $ 0.127
+0.77%
$ 72.79 million $ 489,695
Jan 20, 3 AM $ 0.126
-0.08%
$ 72.21 million $ 466,598
Jan 20, 2 AM $ 0.126
+0.16%
$ 72.27 million $ 492,494
Jan 20, 1 AM $ 0.126
+0.22%
$ 72.15 million $ 502,929
Jan 20, 12 AM $ 0.125
-0.77%
$ 72 million $ 514,509
Jan 19, 11 PM $ 0.126
+0.72%
$ 72.57 million $ 572,709
Jan 19, 10 PM $ 0.125
-0.48%
$ 72.03 million $ 603,403
Jan 19, 9 PM $ 0.126
-0.27%
$ 72.41 million $ 602,670
Jan 19, 8 PM $ 0.126
-1.03%
$ 72.62 million $ 601,792
Jan 19, 7 PM $ 0.128
+0.50%
$ 73.37 million $ 596,710