Wrapped Centrifuge Historical Data

CFG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.243
+0.35%
$ 140.41 million $ 3.26 million
Apr 23, 10 AM $ 0.242
+0.00%
$ 139.93 million $ 3.36 million
Apr 23, 9 AM $ 0.243
-2.34%
$ 139.97 million $ 3.46 million
Apr 23, 8 AM $ 0.248
+1.91%
$ 143.32 million $ 3.5 million
Apr 23, 7 AM $ 0.244
-0.72%
$ 140.62 million $ 3.47 million
Apr 23, 6 AM $ 0.245
+1.55%
$ 141.62 million $ 3.66 million
Apr 23, 5 AM $ 0.242
+2.06%
$ 139.46 million $ 3.74 million
Apr 23, 4 AM $ 0.237
-0.03%
$ 136.64 million $ 3.84 million
Apr 23, 3 AM $ 0.237
-1.60%
$ 136.73 million $ 4.12 million
Apr 23, 2 AM $ 0.241
-1.20%
$ 138.96 million $ 4.3 million
Apr 23, 1 AM $ 0.244
-1.36%
$ 140.65 million $ 4.34 million
Apr 23, 12 AM $ 0.247
+0.65%
$ 142.59 million $ 4.35 million
Apr 22, 11 PM $ 0.246
-0.79%
$ 141.68 million $ 4.44 million
Apr 22, 10 PM $ 0.247
-0.46%
$ 142.8 million $ 4.64 million
Apr 22, 9 PM $ 0.249
-0.36%
$ 143.47 million $ 4.74 million
Apr 22, 8 PM $ 0.25
-1.35%
$ 143.98 million $ 4.67 million
Apr 22, 7 PM $ 0.253
+0.54%
$ 145.96 million $ 4.84 million
Apr 22, 6 PM $ 0.252
-1.03%
$ 145.17 million $ 4.92 million
Apr 22, 5 PM $ 0.254
+0.98%
$ 146.68 million $ 5.09 million
Apr 22, 4 PM $ 0.252
-0.78%
$ 145.26 million $ 5.12 million
Apr 22, 3 PM $ 0.254
+2.19%
$ 146.4 million $ 5.01 million
Apr 22, 2 PM $ 0.248
+0.20%
$ 143.26 million $ 5.11 million
Apr 22, 1 PM $ 0.248
+0.71%
$ 142.98 million $ 5.2 million
Apr 22, 12 PM $ 0.246
-1.09%
$ 141.96 million $ 5.34 million
Apr 22, 11 AM $ 0.249
-0.53%
$ 143.53 million $ 5.31 million
Apr 22, 10 AM $ 0.25
+0.65%
$ 144.29 million $ 5.32 million
Apr 22, 9 AM $ 0.248
-0.19%
$ 143.36 million $ 5.3 million
Apr 22, 8 AM $ 0.249
-1.22%
$ 143.61 million $ 5.34 million
Apr 22, 7 AM $ 0.252
-2.25%
$ 145.39 million $ 5.35 million
Apr 22, 6 AM $ 0.258
-0.26%
$ 148.74 million $ 5.2 million
Apr 22, 5 AM $ 0.258
+0.68%
$ 149.12 million $ 5.14 million
Apr 22, 4 AM $ 0.257
-0.64%
$ 148.07 million $ 5.12 million
Apr 22, 3 AM $ 0.258
+1.89%
$ 149.02 million $ 4.87 million
Apr 22, 2 AM $ 0.254
+3.61%
$ 146.33 million $ 4.75 million
Apr 22, 1 AM $ 0.245
+0.96%
$ 141.22 million $ 4.58 million
Apr 22, 12 AM $ 0.242
-2.59%
$ 139.86 million $ 4.78 million
Apr 21, 11 PM $ 0.249
+2.67%
$ 143.57 million $ 6.03 million
Apr 21, 10 PM $ 0.242
+0.67%
$ 139.84 million $ 5.88 million
Apr 21, 9 PM $ 0.241
+0.47%
$ 138.91 million $ 5.89 million
Apr 21, 8 PM $ 0.24
+1.65%
$ 138.26 million $ 5.96 million
Apr 21, 7 PM $ 0.236
-0.71%
$ 136.02 million $ 5.94 million
Apr 21, 6 PM $ 0.237
-0.38%
$ 136.99 million $ 6.04 million
Apr 21, 5 PM $ 0.238
-1.48%
$ 137.45 million $ 6.03 million
Apr 21, 4 PM $ 0.242
+0.15%
$ 139.52 million $ 6.01 million
Apr 21, 3 PM $ 0.241
+0.12%
$ 139.28 million $ 6.04 million
Apr 21, 2 PM $ 0.241
+0.54%
$ 139.12 million $ 5.97 million
Apr 21, 1 PM $ 0.24
-3.02%
$ 138.37 million $ 6.05 million
Apr 21, 12 PM $ 0.247
-1.75%
$ 142.68 million $ 6.09 million
Apr 21, 11 AM $ 0.252
-0.12%
$ 145.21 million $ 6.18 million
Apr 21, 10 AM $ 0.252
-0.11%
$ 145.4 million $ 6.32 million