Wrapped Centrifuge Historical Data

CFG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.199
+1.79%
$115.05 million $1.39 million
Jun 11, 2 AM $0.196
+0.02%
$113.03 million $1.39 million
Jun 11, 1 AM $0.196
-1.45%
$113.01 million $1.41 million
Jun 11, 12 AM $0.199
+0.56%
$114.68 million $1.39 million
Jun 10, 11 PM $0.198
+2.03%
$114.04 million $1.33 million
Jun 10, 10 PM $0.194
-1.95%
$111.77 million $1.29 million
Jun 10, 9 PM $0.198
+0.61%
$113.99 million $1.24 million
Jun 10, 8 PM $0.196
+0.22%
$113.3 million $1.17 million
Jun 10, 7 PM $0.196
-0.33%
$113.06 million $1.17 million
Jun 10, 6 PM $0.197
-0.81%
$113.43 million $1.14 million
Jun 10, 5 PM $0.198
+1.05%
$114.37 million $1.12 million
Jun 10, 4 PM $0.196
+0.56%
$113.17 million $1.07 million
Jun 10, 3 PM $0.195
+1.07%
$112.55 million $1.12 million
Jun 10, 2 PM $0.193
+1.55%
$111.36 million $1.11 million
Jun 10, 1 PM $0.19
+1.03%
$109.66 million $1.1 million
Jun 10, 12 PM $0.188
+1.42%
$108.54 million $1.1 million
Jun 10, 11 AM $0.185
-1.82%
$107.03 million $1.04 million
Jun 10, 10 AM $0.189
-0.69%
$109.01 million $1.03 million
Jun 10, 9 AM $0.19
+0.98%
$109.77 million $1.08 million
Jun 10, 8 AM $0.188
-0.74%
$108.7 million $1.08 million
Jun 10, 7 AM $0.19
+0.76%
$109.52 million $1.06 million
Jun 10, 6 AM $0.188
+0.39%
$108.69 million $1.09 million
Jun 10, 5 AM $0.188
-0.01%
$108.27 million $1.09 million
Jun 10, 4 AM $0.188
+0.38%
$108.28 million $1.09 million
Jun 10, 3 AM $0.187
-0.10%
$107.87 million $1.03 million
Jun 10, 2 AM $0.187
-3.07%
$107.98 million $1.02 million
Jun 10, 1 AM $0.193
-0.97%
$111.41 million $1.04 million
Jun 10, 12 AM $0.195
-0.18%
$112.42 million $1.05 million
Jun 9, 11 PM $0.195
+0.62%
$112.64 million $1.06 million
Jun 9, 10 PM $0.194
-0.33%
$111.95 million $1.08 million
Jun 9, 9 PM $0.195
-0.90%
$112.32 million $1.09 million
Jun 9, 8 PM $0.196
+0.28%
$113.34 million $1.11 million
Jun 9, 7 PM $0.196
+0.89%
$113.03 million $1.12 million
Jun 9, 6 PM $0.194
-0.01%
$112.04 million $1.15 million
Jun 9, 5 PM $0.194
+0.97%
$112.05 million $1.2 million
Jun 9, 4 PM $0.192
+0.34%
$110.97 million $1.2 million
Jun 9, 3 PM $0.192
-0.86%
$110.59 million $1.18 million
Jun 9, 2 PM $0.193
-1.54%
$111.55 million $1.22 million
Jun 9, 1 PM $0.196
+0.42%
$113.29 million $1.24 million
Jun 9, 12 PM $0.195
+0.28%
$112.82 million $1.29 million
Jun 9, 11 AM $0.195
-0.41%
$112.5 million $1.33 million
Jun 9, 10 AM $0.196
+0.48%
$112.97 million $1.38 million
Jun 9, 9 AM $0.195
-1.06%
$112.43 million $1.39 million
Jun 9, 8 AM $0.197
-0.42%
$113.63 million $1.43 million
Jun 9, 7 AM $0.198
-0.34%
$114.11 million $1.47 million
Jun 9, 6 AM $0.198
-0.47%
$114.5 million $1.45 million
Jun 9, 5 AM $0.199
+0.35%
$115.04 million $1.45 million
Jun 9, 4 AM $0.199
+2.65%
$114.63 million $1.45 million
Jun 9, 3 AM $0.193
+0.16%
$111.67 million $1.4 million
Jun 9, 2 AM $0.193
-2.67%
$111.49 million $1.4 million