Wrapped Centrifuge Historical Data

CFG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.126
-1.03%
$ 72.62 million $ 601,792
Jan 19, 7 PM $ 0.128
+0.50%
$ 73.37 million $ 596,710
Jan 19, 6 PM $ 0.127
+0.31%
$ 73.01 million $ 597,692
Jan 19, 5 PM $ 0.127
+0.05%
$ 72.79 million $ 602,066
Jan 19, 4 PM $ 0.127
+0.41%
$ 72.75 million $ 601,326
Jan 19, 3 PM $ 0.126
-0.22%
$ 72.45 million $ 603,281
Jan 19, 2 PM $ 0.126
+0.15%
$ 72.62 million $ 605,275
Jan 19, 1 PM $ 0.126
-0.69%
$ 72.5 million $ 606,922
Jan 19, 12 PM $ 0.127
-0.68%
$ 73.04 million $ 591,674
Jan 19, 11 AM $ 0.128
+0.89%
$ 73.51 million $ 590,527
Jan 19, 10 AM $ 0.127
-0.79%
$ 72.89 million $ 592,952
Jan 19, 9 AM $ 0.128
+0.00%
$ 73.45 million $ 477,103
Jan 19, 8 AM $ 0.128
-0.06%
$ 73.45 million $ 440,517
Jan 19, 7 AM $ 0.128
+1.27%
$ 73.49 million $ 432,538
Jan 19, 6 AM $ 0.126
+0.42%
$ 72.57 million $ 433,564
Jan 19, 5 AM $ 0.126
-0.44%
$ 72.26 million $ 376,052
Jan 19, 4 AM $ 0.126
+0.35%
$ 72.59 million $ 368,790
Jan 19, 3 AM $ 0.126
-0.93%
$ 72.28 million $ 364,406
Jan 19, 2 AM $ 0.127
+1.05%
$ 73.02 million $ 335,623
Jan 19, 1 AM $ 0.126
-0.35%
$ 72.28 million $ 332,192
Jan 19, 12 AM $ 0.126
-2.29%
$ 72.5 million $ 319,714
Jan 18, 11 PM $ 0.129
-3.12%
$ 74.22 million $ 264,703
Jan 18, 10 PM $ 0.133
-0.01%
$ 76.61 million $ 234,830
Jan 18, 9 PM $ 0.133
+0.14%
$ 76.61 million $ 236,189
Jan 18, 8 PM $ 0.133
-0.14%
$ 76.51 million $ 237,851
Jan 18, 7 PM $ 0.133
+0.04%
$ 76.69 million $ 247,112
Jan 18, 6 PM $ 0.133
+0.95%
$ 76.55 million $ 248,524
Jan 18, 5 PM $ 0.132
-0.15%
$ 75.86 million $ 249,616
Jan 18, 4 PM $ 0.132
-0.02%
$ 75.98 million $ 278,940
Jan 18, 3 PM $ 0.132
-0.03%
$ 75.98 million $ 278,783
Jan 18, 2 PM $ 0.132
+0.18%
$ 76.04 million $ 290,766
Jan 18, 1 PM $ 0.132
-0.01%
$ 75.87 million $ 290,969
Jan 18, 12 PM $ 0.132
+0.01%
$ 75.89 million $ 290,052
Jan 18, 11 AM $ 0.132
-0.20%
$ 75.9 million $ 305,240
Jan 18, 10 AM $ 0.132
+0.05%
$ 76.01 million $ 306,498
Jan 18, 9 AM $ 0.132
-0.64%
$ 76 million $ 307,642
Jan 18, 8 AM $ 0.133
+0.33%
$ 76.48 million $ 302,606
Jan 18, 7 AM $ 0.133
+0.17%
$ 76.12 million $ 305,724
Jan 18, 6 AM $ 0.133
-0.28%
$ 76.11 million $ 299,051
Jan 18, 5 AM $ 0.133
+0.15%
$ 76.32 million $ 294,638
Jan 18, 4 AM $ 0.133
+0.11%
$ 76.15 million $ 302,217
Jan 18, 3 AM $ 0.133
+0.21%
$ 76.12 million $ 303,035
Jan 18, 2 AM $ 0.132
+0.60%
$ 75.97 million $ 304,153
Jan 18, 1 AM $ 0.132
-0.22%
$ 75.54 million $ 297,264
Jan 18, 12 AM $ 0.132
-0.01%
$ 75.7 million $ 318,602
Jan 17, 11 PM $ 0.132
-0.81%
$ 75.71 million $ 313,135
Jan 17, 10 PM $ 0.133
-0.31%
$ 76.37 million $ 311,814
Jan 17, 9 PM $ 0.133
-0.01%
$ 76.58 million $ 312,686
Jan 17, 8 PM $ 0.133
-1.50%
$ 76.6 million $ 310,092
Jan 17, 7 PM $ 0.135
+0.70%
$ 77.8 million $ 303,320