Wrapped Centrifuge Historical Data

CFG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.193
-2.67%
$111.49 million $1.4 million
Jun 9, 1 AM $0.198
+0.29%
$114.56 million $1.38 million
Jun 9, 12 AM $0.198
-1.73%
$114.23 million $1.43 million
Jun 8, 11 PM $0.201
-0.61%
$116.24 million $1.45 million
Jun 8, 10 PM $0.203
-1.54%
$116.95 million $1.52 million
Jun 8, 9 PM $0.206
-0.43%
$118.78 million $1.7 million
Jun 8, 8 PM $0.207
-0.59%
$119.27 million $1.7 million
Jun 8, 7 PM $0.208
-0.04%
$119.97 million $1.74 million
Jun 8, 6 PM $0.208
+0.21%
$120.02 million $1.79 million
Jun 8, 5 PM $0.208
+0.61%
$119.77 million $1.81 million
Jun 8, 4 PM $0.206
-0.50%
$119.04 million $1.83 million
Jun 8, 3 PM $0.207
+0.10%
$119.64 million $1.83 million
Jun 8, 2 PM $0.207
+0.03%
$119.51 million $1.79 million
Jun 8, 1 PM $0.207
-0.25%
$119.47 million $1.84 million
Jun 8, 12 PM $0.208
+2.14%
$119.77 million $1.79 million
Jun 8, 11 AM $0.203
+0.99%
$117.26 million $1.89 million
Jun 8, 10 AM $0.201
-1.06%
$116.12 million $1.89 million
Jun 8, 9 AM $0.203
+1.65%
$117.36 million $1.87 million
Jun 8, 8 AM $0.2
-0.84%
$115.46 million $1.88 million
Jun 8, 7 AM $0.202
+1.82%
$116.44 million $1.88 million
Jun 8, 6 AM $0.198
+1.24%
$114.36 million $1.91 million
Jun 8, 5 AM $0.196
-0.77%
$112.93 million $1.95 million
Jun 8, 4 AM $0.197
-1.59%
$113.81 million $1.97 million
Jun 8, 3 AM $0.2
+0.65%
$115.65 million $1.99 million
Jun 8, 2 AM $0.199
-0.66%
$114.91 million $2.02 million
Jun 8, 1 AM $0.2
-2.39%
$115.67 million $2.02 million
Jun 8, 12 AM $0.205
+0.85%
$118.5 million $2.1 million
Jun 7, 11 PM $0.204
+0.57%
$117.5 million $2.08 million
Jun 7, 10 PM $0.202
+3.94%
$116.84 million $2.02 million
Jun 7, 9 PM $0.195
-0.88%
$112.41 million $1.82 million
Jun 7, 8 PM $0.196
+1.69%
$113.41 million $1.82 million
Jun 7, 7 PM $0.193
-2.20%
$111.52 million $1.77 million
Jun 7, 6 PM $0.198
-1.11%
$114.03 million $1.72 million
Jun 7, 5 PM $0.2
+1.12%
$115.32 million $1.67 million
Jun 7, 4 PM $0.198
-0.06%
$114.04 million $1.63 million
Jun 7, 3 PM $0.198
-0.69%
$114.12 million $1.61 million
Jun 7, 2 PM $0.199
+0.80%
$114.91 million $1.63 million
Jun 7, 1 PM $0.198
+0.37%
$113.99 million $1.6 million
Jun 7, 12 PM $0.197
-1.58%
$113.58 million $1.6 million
Jun 7, 11 AM $0.2
+1.58%
$115.4 million $1.54 million
Jun 7, 10 AM $0.197
-0.86%
$113.61 million $1.46 million
Jun 7, 9 AM $0.199
-1.83%
$114.59 million $1.48 million
Jun 7, 8 AM $0.202
+1.04%
$116.73 million $1.5 million
Jun 7, 7 AM $0.2
-0.48%
$115.53 million $1.48 million
Jun 7, 6 AM $0.201
+1.56%
$116.09 million $1.44 million
Jun 7, 5 AM $0.198
+0.00%
$114.31 million $1.4 million
Jun 7, 4 AM $0.198
-0.18%
$114.31 million $1.44 million
Jun 7, 3 AM $0.198
-0.33%
$114.52 million $1.54 million
Jun 7, 2 AM $0.199
-0.36%
$114.9 million $1.62 million
Jun 7, 1 AM $0.2
+3.64%
$115.35 million $1.61 million