Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.185
+0.13%
$106.98 million $1.39 million
Jul 27, 5 AM $0.185
+0.32%
$106.84 million $1.37 million
Jul 27, 4 AM $0.185
+0.07%
$106.5 million $1.37 million
Jul 27, 3 AM $0.184
-1.66%
$106.43 million $1.44 million
Jul 27, 2 AM $0.188
+1.62%
$108.22 million $1.39 million
Jul 27, 1 AM $0.185
+1.90%
$106.49 million $1.39 million
Jul 27, 12 AM $0.181
-1.43%
$104.51 million $1.38 million
Jul 26, 11 PM $0.184
-0.14%
$106.02 million $1.38 million
Jul 26, 10 PM $0.184
+0.92%
$106.17 million $1.36 million
Jul 26, 9 PM $0.182
+1.29%
$105.21 million $1.34 million
Jul 26, 8 PM $0.18
-1.24%
$103.87 million $1.34 million
Jul 26, 7 PM $0.182
+0.41%
$105.17 million $1.32 million
Jul 26, 6 PM $0.181
-0.72%
$104.74 million $1.31 million
Jul 26, 5 PM $0.183
+0.37%
$105.5 million $1.29 million
Jul 26, 4 PM $0.182
+1.49%
$105.11 million $1.18 million
Jul 26, 3 PM $0.179
+1.28%
$103.56 million $1.12 million
Jul 26, 2 PM $0.177
+1.31%
$102.25 million $1.08 million
Jul 26, 1 PM $0.175
+0.82%
$100.93 million $1.03 million
Jul 26, 12 PM $0.173
+0.60%
$100.11 million $1.03 million
Jul 26, 11 AM $0.172
-0.44%
$99.51 million $1.03 million
Jul 26, 10 AM $0.173
+0.66%
$99.95 million $1.03 million
Jul 26, 9 AM $0.172
-0.25%
$99.3 million $1.05 million
Jul 26, 8 AM $0.172
-0.65%
$99.55 million $1.04 million
Jul 26, 7 AM $0.174
+0.41%
$100.2 million $999,130
Jul 26, 6 AM $0.173
-0.04%
$99.8 million $1.07 million
Jul 26, 5 AM $0.173
+0.49%
$99.84 million $1.07 million
Jul 26, 4 AM $0.172
+0.44%
$99.36 million $1.05 million
Jul 26, 3 AM $0.171
+0.00%
$98.92 million $965,847
Jul 26, 2 AM $0.171
-0.32%
$98.92 million $966,732
Jul 26, 1 AM $0.172
-0.62%
$99.24 million $930,542
Jul 26, 12 AM $0.173
+1.43%
$99.86 million $921,084
Jul 25, 11 PM $0.171
-0.55%
$98.45 million $916,857
Jul 25, 10 PM $0.172
+0.21%
$99 million $961,264
Jul 25, 9 PM $0.171
+0.35%
$98.79 million $982,046
Jul 25, 8 PM $0.171
+0.14%
$98.44 million $1.01 million
Jul 25, 7 PM $0.17
-0.35%
$98.3 million $1.01 million
Jul 25, 6 PM $0.171
+0.34%
$98.64 million $1.01 million
Jul 25, 5 PM $0.17
-0.64%
$98.31 million $1.03 million
Jul 25, 4 PM $0.171
-1.17%
$98.94 million $1.02 million
Jul 25, 3 PM $0.173
+0.74%
$100.11 million $957,501
Jul 25, 2 PM $0.172
-0.05%
$99.38 million $948,270
Jul 25, 1 PM $0.172
-0.38%
$99.43 million $942,684
Jul 25, 12 PM $0.173
-0.05%
$99.81 million $977,305
Jul 25, 11 AM $0.173
-0.19%
$99.86 million $964,123
Jul 25, 10 AM $0.173
-0.25%
$100.05 million $957,355
Jul 25, 9 AM $0.174
+0.52%
$100.3 million $954,132
Jul 25, 8 AM $0.173
-0.72%
$99.77 million $965,896
Jul 25, 7 AM $0.174
+1.05%
$100.5 million $1.01 million
Jul 25, 6 AM $0.172
-0.03%
$99.45 million $943,305
Jul 25, 5 AM $0.172
-0.84%
$99.48 million $940,408