Wrapped Centrifuge Historical Data

CFG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.2
+3.64%
$115.35 million $1.61 million
Jun 7, 12 AM $0.193
+1.31%
$111.28 million $1.49 million
Jun 6, 11 PM $0.19
+0.08%
$109.84 million $1.47 million
Jun 6, 10 PM $0.19
-0.15%
$109.75 million $1.54 million
Jun 6, 9 PM $0.19
+0.59%
$109.91 million $1.59 million
Jun 6, 8 PM $0.189
+0.16%
$109.27 million $1.62 million
Jun 6, 7 PM $0.189
-0.10%
$109.1 million $1.68 million
Jun 6, 6 PM $0.189
+0.16%
$109.22 million $1.86 million
Jun 6, 5 PM $0.189
-1.16%
$109.04 million $2 million
Jun 6, 4 PM $0.191
-0.63%
$110.32 million $2.03 million
Jun 6, 3 PM $0.192
-0.06%
$111.02 million $2.17 million
Jun 6, 2 PM $0.192
-0.24%
$111.08 million $2.31 million
Jun 6, 1 PM $0.193
-1.12%
$111.36 million $2.42 million
Jun 6, 12 PM $0.195
+1.82%
$112.62 million $2.49 million
Jun 6, 11 AM $0.192
+0.74%
$110.61 million $2.5 million
Jun 6, 10 AM $0.19
-2.48%
$109.8 million $2.52 million
Jun 6, 9 AM $0.195
-0.26%
$112.51 million $2.55 million
Jun 6, 8 AM $0.195
+2.40%
$112.81 million $2.57 million
Jun 6, 7 AM $0.191
+0.63%
$110.16 million $2.58 million
Jun 6, 6 AM $0.19
-0.28%
$109.47 million $2.72 million
Jun 6, 5 AM $0.19
+3.94%
$109.77 million $2.96 million
Jun 6, 4 AM $0.183
-1.68%
$105.61 million $2.98 million
Jun 6, 3 AM $0.186
-3.51%
$107.41 million $2.93 million
Jun 6, 2 AM $0.193
-0.80%
$111.33 million $2.93 million
Jun 6, 1 AM $0.194
-0.79%
$112.23 million $3.11 million
Jun 6, 12 AM $0.196
+1.13%
$113.12 million $3.17 million
Jun 5, 11 PM $0.194
-2.00%
$111.85 million $3.21 million
Jun 5, 10 PM $0.198
-1.25%
$114.12 million $3.17 million
Jun 5, 9 PM $0.2
+0.30%
$115.56 million $3.19 million
Jun 5, 8 PM $0.2
+2.28%
$115.21 million $3.23 million
Jun 5, 7 PM $0.195
+1.47%
$112.71 million $3.15 million
Jun 5, 6 PM $0.192
-5.14%
$111.1 million $2.96 million
Jun 5, 5 PM $0.203
-1.64%
$117.11 million $2.89 million
Jun 5, 4 PM $0.206
+2.62%
$119.1 million $2.91 million
Jun 5, 3 PM $0.201
-1.91%
$116.05 million $2.91 million
Jun 5, 2 PM $0.205
+1.25%
$118.37 million $2.79 million
Jun 5, 1 PM $0.203
-0.55%
$116.91 million $2.7 million
Jun 5, 12 PM $0.204
-0.53%
$117.55 million $2.76 million
Jun 5, 11 AM $0.205
-0.37%
$118.22 million $2.74 million
Jun 5, 10 AM $0.206
-1.54%
$118.66 million $2.8 million
Jun 5, 9 AM $0.209
+1.87%
$120.51 million $2.86 million
Jun 5, 8 AM $0.205
-2.15%
$118.29 million $2.9 million
Jun 5, 7 AM $0.209
+0.60%
$120.89 million $2.98 million
Jun 5, 6 AM $0.208
-2.50%
$120.17 million $2.94 million
Jun 5, 5 AM $0.214
-2.80%
$123.26 million $2.73 million
Jun 5, 4 AM $0.22
+2.69%
$126.81 million $2.69 million
Jun 5, 3 AM $0.214
-0.79%
$123.49 million $2.76 million
Jun 5, 2 AM $0.216
-3.83%
$124.47 million $2.71 million
Jun 5, 1 AM $0.224
-0.72%
$129.44 million $3.06 million
Jun 5, 12 AM $0.226
-0.81%
$130.38 million $3.14 million