Wrapped Centrifuge Historical Data

CFG Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.226
-0.81%
$130.38 million $3.14 million
Jun 4, 11 PM $0.228
+0.47%
$131.44 million $3.18 million
Jun 4, 10 PM $0.227
+0.48%
$130.86 million $3.15 million
Jun 4, 9 PM $0.226
-3.51%
$130.28 million $3.12 million
Jun 4, 8 PM $0.234
-0.47%
$135.02 million $3.12 million
Jun 4, 7 PM $0.235
-0.08%
$135.69 million $3.24 million
Jun 4, 6 PM $0.235
+0.39%
$135.79 million $3.28 million
Jun 4, 5 PM $0.234
-0.46%
$135.27 million $3.28 million
Jun 4, 4 PM $0.235
-1.46%
$135.89 million $3.32 million
Jun 4, 3 PM $0.239
+0.46%
$137.9 million $3.32 million
Jun 4, 2 PM $0.238
-0.19%
$137.24 million $3.36 million
Jun 4, 1 PM $0.238
-0.93%
$137.5 million $3.37 million
Jun 4, 12 PM $0.24
+2.04%
$138.79 million $3.36 million
Jun 4, 11 AM $0.236
+2.27%
$136.01 million $3.5 million
Jun 4, 10 AM $0.23
-1.34%
$132.99 million $3.54 million
Jun 4, 9 AM $0.234
-2.22%
$134.81 million $3.5 million
Jun 4, 8 AM $0.239
-0.43%
$137.87 million $3.66 million
Jun 4, 7 AM $0.24
-2.17%
$138.47 million $3.58 million
Jun 4, 6 AM $0.245
-0.72%
$141.54 million $3.54 million
Jun 4, 5 AM $0.247
-1.62%
$142.57 million $3.18 million
Jun 4, 4 AM $0.251
-1.31%
$144.86 million $3.2 million
Jun 4, 3 AM $0.254
+2.30%
$146.78 million $3.13 million
Jun 4, 2 AM $0.249
+0.44%
$143.48 million $3.1 million
Jun 4, 1 AM $0.248
-3.59%
$142.86 million $2.58 million
Jun 4, 12 AM $0.257
-1.42%
$148.18 million $2.49 million
Jun 3, 11 PM $0.26
-1.74%
$150.31 million $2.49 million
Jun 3, 10 PM $0.265
-0.52%
$152.97 million $2.73 million
Jun 3, 9 PM $0.266
+3.32%
$153.78 million $2.85 million
Jun 3, 8 PM $0.258
-2.60%
$148.84 million $2.93 million
Jun 3, 7 PM $0.265
-0.73%
$152.82 million $3.15 million
Jun 3, 6 PM $0.267
+0.48%
$153.94 million $3.19 million
Jun 3, 5 PM $0.265
+0.18%
$153.21 million $3.18 million
Jun 3, 4 PM $0.265
+0.50%
$152.92 million $3.22 million
Jun 3, 3 PM $0.264
-1.89%
$152.17 million $3.21 million
Jun 3, 2 PM $0.269
-0.41%
$155.1 million $3.26 million
Jun 3, 1 PM $0.27
-0.24%
$155.74 million $3.37 million
Jun 3, 12 PM $0.271
+0.61%
$156.13 million $3.3 million
Jun 3, 11 AM $0.269
+0.63%
$155.19 million $3.22 million
Jun 3, 10 AM $0.267
+0.43%
$154.22 million $3.09 million
Jun 3, 9 AM $0.266
+2.13%
$153.56 million $3.13 million
Jun 3, 8 AM $0.26
-0.02%
$150.35 million $2.86 million
Jun 3, 7 AM $0.261
+1.34%
$150.38 million $2.81 million
Jun 3, 6 AM $0.257
+0.32%
$148.39 million $2.82 million
Jun 3, 5 AM $0.256
+1.04%
$147.93 million $2.81 million
Jun 3, 4 AM $0.254
+2.31%
$146.41 million $2.8 million
Jun 3, 3 AM $0.248
-1.91%
$143.1 million $2.84 million
Jun 3, 2 AM $0.253
-0.40%
$145.89 million $2.84 million
Jun 3, 1 AM $0.254
+0.72%
$146.48 million $2.96 million
Jun 3, 12 AM $0.252
+1.82%
$145.43 million $3.28 million
Jun 2, 11 PM $0.247
+0.92%
$142.84 million $3.59 million