Wrapped Centrifuge Historical Data

CFG Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.247
+0.92%
$142.84 million $3.59 million
Jun 2, 10 PM $0.245
-3.83%
$141.54 million $3.41 million
Jun 2, 9 PM $0.255
+2.21%
$147.18 million $3.37 million
Jun 2, 8 PM $0.249
+0.31%
$144 million $3.29 million
Jun 2, 7 PM $0.249
-0.87%
$143.59 million $3.02 million
Jun 2, 6 PM $0.251
-2.44%
$144.85 million $2.99 million
Jun 2, 5 PM $0.257
+2.46%
$148.48 million $3.02 million
Jun 2, 4 PM $0.251
-1.54%
$144.91 million $2.99 million
Jun 2, 3 PM $0.255
+2.01%
$147.18 million $3.03 million
Jun 2, 2 PM $0.25
-2.73%
$144.28 million $2.94 million
Jun 2, 1 PM $0.257
-0.63%
$148.33 million $2.98 million
Jun 2, 12 PM $0.259
+1.40%
$149.27 million $3.22 million
Jun 2, 11 AM $0.255
-0.95%
$147.22 million $3.29 million
Jun 2, 10 AM $0.258
+2.41%
$148.64 million $3.28 million
Jun 2, 9 AM $0.251
+1.20%
$145.14 million $3.21 million
Jun 2, 8 AM $0.248
-0.35%
$143.42 million $3.23 million
Jun 2, 7 AM $0.249
+0.69%
$143.93 million $3.35 million
Jun 2, 6 AM $0.248
-0.35%
$142.94 million $3.39 million
Jun 2, 5 AM $0.249
-2.95%
$143.44 million $3.41 million
Jun 2, 4 AM $0.256
+0.08%
$147.8 million $3.48 million
Jun 2, 3 AM $0.256
+0.69%
$147.68 million $3.39 million
Jun 2, 2 AM $0.254
-0.21%
$146.66 million $3.37 million
Jun 2, 1 AM $0.255
-0.70%
$146.98 million $3.42 million
Jun 2, 12 AM $0.256
+2.33%
$147.99 million $3.1 million
Jun 1, 11 PM $0.251
-0.51%
$144.62 million $2.71 million
Jun 1, 10 PM $0.252
+3.46%
$145.36 million $2.73 million
Jun 1, 9 PM $0.243
-1.56%
$140.5 million $2.63 million
Jun 1, 8 PM $0.247
-1.33%
$142.72 million $2.63 million
Jun 1, 7 PM $0.251
+0.76%
$144.66 million $2.58 million
Jun 1, 6 PM $0.249
+0.50%
$143.57 million $2.54 million
Jun 1, 5 PM $0.248
+0.86%
$142.86 million $2.5 million
Jun 1, 4 PM $0.245
+0.96%
$141.64 million $2.42 million
Jun 1, 3 PM $0.243
-0.43%
$140.3 million $2.32 million
Jun 1, 2 PM $0.244
-0.78%
$140.93 million $2.28 million
Jun 1, 1 PM $0.246
-2.99%
$142.04 million $2.19 million
Jun 1, 12 PM $0.254
-0.76%
$146.42 million $2.01 million
Jun 1, 11 AM $0.256
-1.23%
$147.51 million $1.9 million
Jun 1, 10 AM $0.259
+1.12%
$149.32 million $1.88 million
Jun 1, 9 AM $0.256
+1.21%
$147.67 million $1.91 million
Jun 1, 8 AM $0.253
-0.32%
$145.91 million $1.86 million
Jun 1, 7 AM $0.254
-1.67%
$146.37 million $1.76 million
Jun 1, 6 AM $0.258
-0.17%
$148.86 million $1.72 million
Jun 1, 5 AM $0.258
-2.03%
$149.12 million $1.68 million
Jun 1, 4 AM $0.264
-2.45%
$152.21 million $1.62 million
Jun 1, 3 AM $0.27
+0.11%
$156.03 million $1.62 million
Jun 1, 2 AM $0.27
+2.39%
$155.85 million $1.64 million
Jun 1, 1 AM $0.264
-1.97%
$152.22 million $1.51 million
Jun 1, 12 AM $0.269
+0.62%
$155.28 million $1.58 million
May 31, 11 PM $0.267
-0.48%
$154.32 million $1.6 million
May 31, 10 PM $0.269
+0.26%
$155.07 million $1.52 million