Wrapped Centrifuge Historical Data

CFG Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.269
+0.26%
$155.07 million $1.52 million
May 31, 9 PM $0.268
+0.63%
$154.66 million $1.53 million
May 31, 8 PM $0.266
+1.06%
$153.69 million $1.53 million
May 31, 7 PM $0.264
+0.04%
$152.08 million $1.55 million
May 31, 6 PM $0.263
+0.04%
$152.03 million $1.59 million
May 31, 5 PM $0.263
+0.71%
$151.96 million $1.64 million
May 31, 4 PM $0.261
-0.07%
$150.89 million $1.75 million
May 31, 3 PM $0.262
+0.01%
$150.99 million $1.76 million
May 31, 2 PM $0.262
-1.44%
$150.98 million $1.8 million
May 31, 1 PM $0.265
-0.85%
$153.18 million $1.78 million
May 31, 12 PM $0.268
-0.14%
$154.48 million $1.76 million
May 31, 11 AM $0.268
-0.04%
$154.7 million $1.8 million
May 31, 10 AM $0.268
-0.08%
$154.76 million $1.81 million
May 31, 9 AM $0.268
-0.84%
$154.88 million $1.74 million
May 31, 8 AM $0.271
-0.42%
$156.21 million $1.72 million
May 31, 7 AM $0.272
-1.65%
$156.87 million $1.79 million
May 31, 6 AM $0.276
-0.46%
$159.5 million $1.82 million
May 31, 5 AM $0.278
-0.59%
$160.24 million $1.87 million
May 31, 4 AM $0.279
-0.03%
$161.2 million $2.51 million
May 31, 3 AM $0.279
+0.27%
$161.26 million $2.58 million
May 31, 2 AM $0.279
-0.71%
$160.82 million $2.61 million
May 31, 1 AM $0.281
+0.00%
$161.98 million $2.62 million
May 31, 12 AM $0.281
+2.39%
$161.98 million $2.59 million
May 30, 11 PM $0.274
+0.24%
$158.19 million $2.54 million
May 30, 10 PM $0.273
-0.97%
$157.81 million $2.57 million
May 30, 9 PM $0.276
+0.96%
$159.36 million $2.61 million
May 30, 8 PM $0.273
-0.06%
$157.84 million $2.58 million
May 30, 7 PM $0.274
-1.11%
$157.93 million $2.55 million
May 30, 6 PM $0.277
+0.30%
$159.69 million $2.55 million
May 30, 5 PM $0.276
+1.12%
$159.22 million $2.59 million
May 30, 4 PM $0.273
+0.33%
$157.46 million $2.55 million
May 30, 3 PM $0.272
+1.37%
$156.94 million $2.55 million
May 30, 2 PM $0.268
+1.51%
$154.82 million $2.65 million
May 30, 1 PM $0.264
-0.02%
$152.51 million $2.65 million
May 30, 12 PM $0.264
+0.09%
$152.55 million $2.69 million
May 30, 11 AM $0.264
+0.17%
$152.41 million $2.76 million
May 30, 10 AM $0.264
-0.51%
$152.15 million $2.91 million
May 30, 9 AM $0.265
-0.13%
$152.93 million $2.94 million
May 30, 8 AM $0.265
-1.58%
$153.13 million $2.95 million
May 30, 7 AM $0.27
-0.57%
$155.58 million $2.91 million
May 30, 6 AM $0.271
+1.74%
$156.47 million $2.93 million
May 30, 5 AM $0.266
+2.18%
$153.79 million $2.9 million
May 30, 4 AM $0.261
-0.31%
$150.5 million $2.29 million
May 30, 3 AM $0.262
-1.84%
$150.96 million $2.29 million
May 30, 2 AM $0.266
+0.11%
$153.79 million $2.3 million
May 30, 1 AM $0.266
+1.46%
$153.62 million $2.52 million
May 30, 12 AM $0.262
-0.18%
$151.41 million $2.65 million
May 29, 11 PM $0.263
-0.72%
$151.68 million $2.71 million
May 29, 10 PM $0.265
+0.89%
$152.78 million $2.74 million
May 29, 9 PM $0.262
-2.07%
$151.44 million $2.69 million