Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.172
-0.44%
$99.55 million $920,195
Jul 21, 2 AM $0.173
+0.36%
$99.99 million $925,460
Jul 21, 1 AM $0.173
-0.20%
$99.63 million $941,446
Jul 21, 12 AM $0.173
-0.35%
$99.83 million $927,161
Jul 20, 11 PM $0.174
+1.26%
$100.2 million $944,829
Jul 20, 10 PM $0.171
-0.45%
$98.96 million $969,426
Jul 20, 9 PM $0.172
-0.15%
$99.4 million $938,684
Jul 20, 8 PM $0.172
+0.26%
$99.55 million $939,490
Jul 20, 7 PM $0.172
-0.51%
$99.3 million $884,693
Jul 20, 6 PM $0.173
+1.14%
$99.8 million $870,704
Jul 20, 5 PM $0.171
+0.92%
$98.67 million $844,399
Jul 20, 4 PM $0.169
+0.51%
$97.77 million $861,199
Jul 20, 3 PM $0.169
+1.69%
$97.28 million $843,002
Jul 20, 2 PM $0.166
-0.19%
$95.67 million $868,352
Jul 20, 1 PM $0.166
+0.78%
$95.85 million $865,234
Jul 20, 12 PM $0.165
-1.06%
$95.1 million $878,905
Jul 20, 11 AM $0.167
+0.75%
$96.12 million $905,851
Jul 20, 10 AM $0.165
+0.39%
$95.41 million $902,539
Jul 20, 9 AM $0.165
-0.37%
$95.05 million $899,725
Jul 20, 8 AM $0.165
-0.05%
$95.4 million $881,544
Jul 20, 7 AM $0.165
+1.38%
$95.45 million $903,213
Jul 20, 6 AM $0.163
-0.56%
$94.15 million $913,790
Jul 20, 5 AM $0.164
-1.61%
$94.68 million $881,968
Jul 20, 4 AM $0.167
-0.97%
$96.23 million $855,652
Jul 20, 3 AM $0.168
-0.33%
$97.14 million $909,842
Jul 20, 2 AM $0.169
+2.36%
$97.47 million $959,646
Jul 20, 1 AM $0.165
-0.64%
$95.22 million $956,972
Jul 20, 12 AM $0.166
+0.86%
$95.83 million $953,365
Jul 19, 11 PM $0.165
-1.84%
$95.02 million $1.02 million
Jul 19, 10 PM $0.168
+0.59%
$96.8 million $974,793
Jul 19, 9 PM $0.167
-0.80%
$96.23 million $976,076
Jul 19, 8 PM $0.168
+0.29%
$97.01 million $991,519
Jul 19, 7 PM $0.168
+0.00%
$96.73 million $997,811
Jul 19, 6 PM $0.168
-0.57%
$96.73 million $1.01 million
Jul 19, 5 PM $0.169
+0.80%
$97.29 million $999,598
Jul 19, 4 PM $0.167
-0.91%
$96.52 million $950,151
Jul 19, 3 PM $0.169
+0.17%
$97.41 million $957,112
Jul 19, 2 PM $0.168
-0.07%
$97.24 million $945,104
Jul 19, 1 PM $0.169
-2.03%
$97.31 million $984,653
Jul 19, 12 PM $0.172
-0.48%
$99.32 million $984,169
Jul 19, 11 AM $0.173
+0.60%
$99.8 million $975,555
Jul 19, 10 AM $0.172
+0.33%
$99.2 million $987,438
Jul 19, 9 AM $0.171
-0.94%
$98.88 million $989,503
Jul 19, 8 AM $0.173
+1.65%
$99.81 million $1.01 million
Jul 19, 7 AM $0.17
-0.30%
$98.21 million $978,486
Jul 19, 6 AM $0.171
-0.35%
$98.5 million $985,345
Jul 19, 5 AM $0.171
-1.52%
$98.85 million $986,890
Jul 19, 4 AM $0.174
+0.99%
$100.38 million $1.01 million
Jul 19, 3 AM $0.172
+1.40%
$99.39 million $950,175
Jul 19, 2 AM $0.17
+0.20%
$98.02 million $961,260