Wrapped Centrifuge Historical Data

CFG Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.262
-2.07%
$151.44 million $2.69 million
May 29, 8 PM $0.268
-0.34%
$154.63 million $2.69 million
May 29, 7 PM $0.269
-0.40%
$155.16 million $2.77 million
May 29, 6 PM $0.27
-1.41%
$155.79 million $2.79 million
May 29, 5 PM $0.274
-0.44%
$158.01 million $2.73 million
May 29, 4 PM $0.275
+1.04%
$158.8 million $2.71 million
May 29, 3 PM $0.272
+2.86%
$157.17 million $2.7 million
May 29, 2 PM $0.265
+0.61%
$152.79 million $2.63 million
May 29, 1 PM $0.263
+0.37%
$151.86 million $2.73 million
May 29, 12 PM $0.262
-0.52%
$151.29 million $2.73 million
May 29, 11 AM $0.264
-1.97%
$152.08 million $2.73 million
May 29, 10 AM $0.269
-1.53%
$155.15 million $2.63 million
May 29, 9 AM $0.273
+0.25%
$157.56 million $2.84 million
May 29, 8 AM $0.272
+0.57%
$157.16 million $2.9 million
May 29, 7 AM $0.271
-0.54%
$156.28 million $2.94 million
May 29, 6 AM $0.272
+1.05%
$157.14 million $3.09 million
May 29, 5 AM $0.269
+0.65%
$155.51 million $3.13 million
May 29, 4 AM $0.268
+0.88%
$154.48 million $3.22 million
May 29, 3 AM $0.265
-0.46%
$153.13 million $3.33 million
May 29, 2 AM $0.267
-4.71%
$153.84 million $3.49 million
May 29, 1 AM $0.28
-0.87%
$161.44 million $3.34 million
May 29, 12 AM $0.282
-0.27%
$162.85 million $3.3 million
May 28, 11 PM $0.283
+0.63%
$163.3 million $3.3 million
May 28, 10 PM $0.281
-0.55%
$162.27 million $3.32 million
May 28, 9 PM $0.283
-0.06%
$163.17 million $3.4 million
May 28, 8 PM $0.283
+1.47%
$163.27 million $3.51 million
May 28, 7 PM $0.279
-1.49%
$160.9 million $3.43 million
May 28, 6 PM $0.283
+0.13%
$163.33 million $3.45 million
May 28, 5 PM $0.283
+0.40%
$163.13 million $3.44 million
May 28, 4 PM $0.282
+0.99%
$162.47 million $3.4 million
May 28, 3 PM $0.279
-1.40%
$160.88 million $3.41 million
May 28, 2 PM $0.283
+1.30%
$163.16 million $3.36 million
May 28, 1 PM $0.279
-0.59%
$161.07 million $3.26 million
May 28, 12 PM $0.281
+1.85%
$162.03 million $3.27 million
May 28, 11 AM $0.276
+0.30%
$159.11 million $3.19 million
May 28, 10 AM $0.275
-2.42%
$158.63 million $3.15 million
May 28, 9 AM $0.282
+0.57%
$162.55 million $2.95 million
May 28, 8 AM $0.28
-1.47%
$161.63 million $2.95 million
May 28, 7 AM $0.284
-0.63%
$164.04 million $2.95 million
May 28, 6 AM $0.286
-1.48%
$165.08 million $2.91 million
May 28, 5 AM $0.29
-2.44%
$167.57 million $3.01 million
May 28, 4 AM $0.297
+1.48%
$171.7 million $2.92 million
May 28, 3 AM $0.293
-2.59%
$169.19 million $2.85 million
May 28, 2 AM $0.301
+0.48%
$173.7 million $2.69 million
May 28, 1 AM $0.3
+0.98%
$172.88 million $2.63 million
May 28, 12 AM $0.297
+1.45%
$171.2 million $2.54 million
May 27, 11 PM $0.292
-1.18%
$168.79 million $2.54 million
May 27, 10 PM $0.296
+0.39%
$170.8 million $2.52 million
May 27, 9 PM $0.295
-3.29%
$170.14 million $2.45 million
May 27, 8 PM $0.305
+0.71%
$175.93 million $2.33 million