Wrapped Centrifuge Historical Data

CFG Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.305
+0.71%
$175.93 million $2.33 million
May 27, 7 PM $0.303
-0.58%
$174.69 million $2.33 million
May 27, 6 PM $0.305
+1.23%
$175.79 million $2.28 million
May 27, 5 PM $0.301
-0.95%
$173.66 million $2.31 million
May 27, 4 PM $0.304
-0.90%
$175.32 million $2.32 million
May 27, 3 PM $0.307
+0.95%
$176.92 million $2.31 million
May 27, 2 PM $0.304
-0.79%
$175.27 million $2.31 million
May 27, 1 PM $0.306
-0.25%
$176.66 million $2.39 million
May 27, 12 PM $0.307
+1.17%
$177.1 million $2.4 million
May 27, 11 AM $0.303
+0.77%
$175.01 million $2.41 million
May 27, 10 AM $0.301
+0.23%
$173.68 million $2.54 million
May 27, 9 AM $0.3
-1.72%
$173.29 million $2.57 million
May 27, 8 AM $0.306
-0.91%
$176.32 million $2.62 million
May 27, 7 AM $0.308
+0.21%
$177.95 million $2.62 million
May 27, 6 AM $0.308
+1.93%
$177.57 million $2.51 million
May 27, 5 AM $0.302
+0.02%
$174.21 million $2.32 million
May 27, 4 AM $0.302
+0.18%
$174.17 million $2.3 million
May 27, 3 AM $0.301
+0.23%
$173.85 million $2.2 million
May 27, 2 AM $0.301
+0.17%
$173.44 million $2.17 million
May 27, 1 AM $0.3
-0.37%
$173.15 million $2.14 million
May 27, 12 AM $0.301
+2.83%
$173.79 million $2.17 million
May 26, 11 PM $0.293
+1.50%
$169.01 million $2.12 million
May 26, 10 PM $0.289
+0.11%
$166.53 million $2.1 million
May 26, 9 PM $0.288
-1.27%
$166.34 million $2.1 million
May 26, 8 PM $0.292
+0.76%
$168.47 million $2.1 million
May 26, 7 PM $0.29
-0.08%
$167.19 million $2.14 million
May 26, 6 PM $0.29
+0.63%
$167.33 million $2.18 million
May 26, 5 PM $0.288
-1.88%
$166.27 million $2.13 million
May 26, 4 PM $0.294
+0.01%
$169.46 million $2.1 million
May 26, 3 PM $0.294
-1.75%
$169.45 million $2.2 million
May 26, 2 PM $0.299
+0.83%
$172.46 million $2.17 million
May 26, 1 PM $0.296
-1.18%
$171.04 million $2.11 million
May 26, 12 PM $0.3
-1.67%
$173.09 million $2.08 million
May 26, 11 AM $0.305
-0.08%
$176.04 million $2.06 million
May 26, 10 AM $0.305
+1.88%
$176.18 million $2.08 million
May 26, 9 AM $0.3
+1.58%
$172.92 million $2.03 million
May 26, 8 AM $0.295
+2.04%
$170.23 million $1.97 million
May 26, 7 AM $0.289
-0.06%
$166.83 million $2.1 million
May 26, 6 AM $0.289
+0.35%
$166.92 million $2.14 million
May 26, 5 AM $0.288
+0.56%
$166.33 million $2.16 million
May 26, 4 AM $0.287
+1.31%
$165.4 million $2.15 million
May 26, 3 AM $0.283
-0.29%
$163.26 million $2.16 million
May 26, 2 AM $0.284
-0.08%
$163.73 million $2.39 million
May 26, 1 AM $0.284
-1.74%
$163.87 million $2.48 million
May 26, 12 AM $0.289
-1.28%
$166.77 million $2.48 million
May 25, 11 PM $0.293
+0.24%
$168.91 million $2.5 million
May 25, 10 PM $0.292
-0.71%
$168.5 million $2.53 million
May 25, 9 PM $0.294
+0.01%
$169.7 million $2.56 million
May 25, 8 PM $0.294
-0.16%
$169.68 million $2.64 million
May 25, 7 PM $0.294
-0.60%
$169.95 million $2.59 million