Wrapped Centrifuge Historical Data

CFG Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.294
-0.60%
$169.95 million $2.59 million
May 25, 6 PM $0.296
-0.19%
$170.98 million $2.58 million
May 25, 5 PM $0.297
-1.24%
$171.31 million $2.57 million
May 25, 4 PM $0.301
+0.94%
$173.46 million $2.59 million
May 25, 3 PM $0.298
-0.69%
$171.84 million $2.87 million
May 25, 2 PM $0.3
-0.34%
$173.03 million $2.95 million
May 25, 1 PM $0.301
-1.26%
$173.62 million $3 million
May 25, 12 PM $0.305
+0.84%
$175.83 million $3.15 million
May 25, 11 AM $0.302
-0.01%
$174.37 million $3.14 million
May 25, 10 AM $0.302
-0.40%
$174.38 million $3 million
May 25, 9 AM $0.303
-0.18%
$175.09 million $3.04 million
May 25, 8 AM $0.304
-1.40%
$175.4 million $3.09 million
May 25, 7 AM $0.308
+1.08%
$177.88 million $3.05 million
May 25, 6 AM $0.305
+0.17%
$175.98 million $2.98 million
May 25, 5 AM $0.304
+0.81%
$175.69 million $3.03 million
May 25, 4 AM $0.302
+0.39%
$174.27 million $3.01 million
May 25, 3 AM $0.301
+0.15%
$173.58 million $3.02 million
May 25, 2 AM $0.3
+1.40%
$173.32 million $2.82 million
May 25, 1 AM $0.296
+2.11%
$170.93 million $2.76 million
May 25, 12 AM $0.29
+1.08%
$167.4 million $2.81 million
May 24, 11 PM $0.287
+0.13%
$165.62 million $2.79 million
May 24, 10 PM $0.287
+2.12%
$165.4 million $2.77 million
May 24, 9 PM $0.281
-2.35%
$161.96 million $2.73 million
May 24, 8 PM $0.287
-0.43%
$165.86 million $2.68 million
May 24, 7 PM $0.289
-0.38%
$166.57 million $2.77 million
May 24, 6 PM $0.29
-0.78%
$167.19 million $2.84 million
May 24, 5 PM $0.292
+0.48%
$168.49 million $2.89 million
May 24, 4 PM $0.291
-0.83%
$167.69 million $2.84 million
May 24, 3 PM $0.293
+1.28%
$169.09 million $2.49 million
May 24, 2 PM $0.289
-0.53%
$166.95 million $2.44 million
May 24, 1 PM $0.291
-1.53%
$167.84 million $2.44 million
May 24, 12 PM $0.295
-1.07%
$170.49 million $2.33 million
May 24, 11 AM $0.299
+0.00%
$172.32 million $2.35 million
May 24, 10 AM $0.299
+0.32%
$172.32 million $2.44 million
May 24, 9 AM $0.298
-0.74%
$171.78 million $2.45 million
May 24, 8 AM $0.3
-0.25%
$173.06 million $2.42 million
May 24, 7 AM $0.301
-0.46%
$173.54 million $2.31 million
May 24, 6 AM $0.302
+0.70%
$174.36 million $2.45 million
May 24, 5 AM $0.3
+0.29%
$173.15 million $2.42 million
May 24, 4 AM $0.299
+0.75%
$172.64 million $2.42 million
May 24, 3 AM $0.297
+0.83%
$171.36 million $2.43 million
May 24, 2 AM $0.294
-1.44%
$169.91 million $2.5 million
May 24, 1 AM $0.299
+2.80%
$172.37 million $2.5 million
May 24, 12 AM $0.291
+2.33%
$167.67 million $2.47 million
May 23, 11 PM $0.284
-0.20%
$163.85 million $2.65 million
May 23, 10 PM $0.284
-1.41%
$164.17 million $2.85 million
May 23, 9 PM $0.289
-0.70%
$166.52 million $2.94 million
May 23, 8 PM $0.291
+1.54%
$167.69 million $3.07 million
May 23, 7 PM $0.286
+0.01%
$165.15 million $3.2 million
May 23, 6 PM $0.286
+2.84%
$165.13 million $3.42 million