Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.178
-0.37%
$102.9 million $1.03 million
Jul 14, 11 PM $0.179
+0.05%
$103.28 million $1.03 million
Jul 14, 10 PM $0.179
+0.18%
$103.23 million $1.04 million
Jul 14, 9 PM $0.179
+0.20%
$103.05 million $1.05 million
Jul 14, 8 PM $0.178
-0.16%
$102.84 million $1.05 million
Jul 14, 7 PM $0.178
-0.19%
$103 million $1.05 million
Jul 14, 6 PM $0.179
-0.30%
$103.2 million $1.05 million
Jul 14, 5 PM $0.179
-0.85%
$103.52 million $1.03 million
Jul 14, 4 PM $0.181
+0.00%
$104.41 million $1.02 million
Jul 14, 3 PM $0.181
-0.26%
$104.41 million $1.01 million
Jul 14, 2 PM $0.181
+0.98%
$104.68 million $996,101
Jul 14, 1 PM $0.18
+1.32%
$103.66 million $854,383
Jul 14, 12 PM $0.177
+1.60%
$102.31 million $708,239
Jul 14, 11 AM $0.174
-0.60%
$100.7 million $681,742
Jul 14, 10 AM $0.176
+0.87%
$101.31 million $694,635
Jul 14, 9 AM $0.174
-0.09%
$100.44 million $687,746
Jul 14, 8 AM $0.174
+0.22%
$100.53 million $725,395
Jul 14, 7 AM $0.174
-0.08%
$100.31 million $745,880
Jul 14, 6 AM $0.174
-0.86%
$100.39 million $778,665
Jul 14, 5 AM $0.175
+0.54%
$101.26 million $768,325
Jul 14, 4 AM $0.175
+0.34%
$100.71 million $769,054
Jul 14, 3 AM $0.174
+0.59%
$100.38 million $774,658
Jul 14, 2 AM $0.173
-0.82%
$99.79 million $812,819
Jul 14, 1 AM $0.174
-0.52%
$100.62 million $839,738
Jul 14, 12 AM $0.175
+0.05%
$101.14 million $841,874
Jul 13, 11 PM $0.175
-0.11%
$101.09 million $871,946
Jul 13, 10 PM $0.175
-0.28%
$101.2 million $860,243
Jul 13, 9 PM $0.176
-0.03%
$101.46 million $862,608
Jul 13, 8 PM $0.176
-0.58%
$101.49 million $868,262
Jul 13, 7 PM $0.177
+0.28%
$102.08 million $875,177
Jul 13, 6 PM $0.176
-0.09%
$101.79 million $879,572
Jul 13, 5 PM $0.177
-0.16%
$101.88 million $879,596
Jul 13, 4 PM $0.177
-0.88%
$102.04 million $888,510
Jul 13, 3 PM $0.178
-0.54%
$102.95 million $885,427
Jul 13, 2 PM $0.179
+1.17%
$103.51 million $895,380
Jul 13, 1 PM $0.177
+0.44%
$102.32 million $876,579
Jul 13, 12 PM $0.177
-0.11%
$101.87 million $891,578
Jul 13, 11 AM $0.177
-0.19%
$101.99 million $872,269
Jul 13, 10 AM $0.177
-0.24%
$102.19 million $875,188
Jul 13, 9 AM $0.177
-0.24%
$102.43 million $871,126
Jul 13, 8 AM $0.178
+0.32%
$102.68 million $842,737
Jul 13, 7 AM $0.177
-0.32%
$102.35 million $840,695
Jul 13, 6 AM $0.178
-0.02%
$102.68 million $810,640
Jul 13, 5 AM $0.178
+0.54%
$102.7 million $805,298
Jul 13, 4 AM $0.177
-0.06%
$102.15 million $793,707
Jul 13, 3 AM $0.177
-1.78%
$102.22 million $799,417
Jul 13, 2 AM $0.18
-0.97%
$104.07 million $759,684
Jul 13, 1 AM $0.182
-0.76%
$105.09 million $715,008
Jul 13, 12 AM $0.183
+0.72%
$105.9 million $729,039
Jul 12, 11 PM $0.182
+0.24%
$105.14 million $768,128