Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.182
+0.24%
$105.14 million $768,128
Jul 12, 10 PM $0.182
-0.81%
$104.89 million $810,485
Jul 12, 9 PM $0.183
-0.96%
$105.74 million $808,037
Jul 12, 8 PM $0.185
-0.37%
$106.77 million $804,121
Jul 12, 7 PM $0.186
+0.43%
$107.17 million $804,697
Jul 12, 6 PM $0.185
-0.07%
$106.71 million $804,978
Jul 12, 5 PM $0.185
-0.29%
$106.79 million $838,070
Jul 12, 4 PM $0.186
-0.21%
$107.1 million $831,364
Jul 12, 3 PM $0.186
+0.33%
$107.32 million $849,775
Jul 12, 2 PM $0.185
+0.50%
$106.97 million $856,445
Jul 12, 1 PM $0.184
-0.73%
$106.44 million $856,848
Jul 12, 12 PM $0.186
+0.07%
$107.22 million $832,327
Jul 12, 11 AM $0.186
-0.02%
$107.14 million $842,257
Jul 12, 10 AM $0.186
+0.13%
$107.17 million $870,106
Jul 12, 9 AM $0.185
+0.23%
$107.03 million $870,695
Jul 12, 8 AM $0.185
+0.58%
$106.79 million $872,595
Jul 12, 7 AM $0.184
+0.52%
$106.17 million $872,184
Jul 12, 6 AM $0.183
-0.11%
$105.63 million $874,430
Jul 12, 5 AM $0.183
+0.02%
$105.75 million $879,589
Jul 12, 4 AM $0.183
-0.22%
$105.73 million $880,096
Jul 12, 3 AM $0.184
+0.45%
$105.96 million $857,399
Jul 12, 2 AM $0.183
-0.36%
$105.49 million $862,482
Jul 12, 1 AM $0.183
+0.35%
$105.87 million $853,932
Jul 12, 12 AM $0.183
-0.78%
$105.5 million $834,276
Jul 11, 11 PM $0.184
-3.37%
$106.33 million $776,950
Jul 11, 10 PM $0.191
+0.19%
$110.04 million $739,256
Jul 11, 9 PM $0.19
-0.24%
$109.83 million $725,513
Jul 11, 8 PM $0.191
+0.29%
$110.1 million $727,425
Jul 11, 7 PM $0.19
-0.07%
$109.78 million $724,227
Jul 11, 6 PM $0.19
+0.25%
$109.86 million $731,031
Jul 11, 5 PM $0.19
-0.45%
$109.58 million $711,564
Jul 11, 4 PM $0.191
-0.55%
$110.08 million $708,006
Jul 11, 3 PM $0.192
-0.25%
$110.69 million $692,962
Jul 11, 2 PM $0.192
+0.35%
$110.97 million $688,104
Jul 11, 1 PM $0.192
-0.40%
$110.58 million $702,619
Jul 11, 12 PM $0.192
+0.04%
$111.03 million $749,813
Jul 11, 11 AM $0.192
+0.32%
$110.98 million $736,120
Jul 11, 10 AM $0.192
-0.21%
$110.63 million $726,812
Jul 11, 9 AM $0.192
-0.53%
$110.86 million $763,689
Jul 11, 8 AM $0.193
+1.22%
$111.44 million $783,312
Jul 11, 7 AM $0.191
-0.73%
$110.1 million $768,556
Jul 11, 6 AM $0.192
+0.07%
$110.9 million $818,446
Jul 11, 5 AM $0.192
+0.10%
$110.82 million $845,214
Jul 11, 4 AM $0.192
+0.10%
$110.72 million $864,687
Jul 11, 3 AM $0.192
-0.51%
$110.61 million $865,141
Jul 11, 2 AM $0.193
+0.69%
$111.18 million $857,990
Jul 11, 1 AM $0.191
-0.35%
$110.42 million $861,439
Jul 11, 12 AM $0.192
+0.20%
$110.8 million $906,714
Jul 10, 11 PM $0.192
-0.12%
$110.58 million $916,477
Jul 10, 10 PM $0.192
+0.09%
$110.72 million $920,049