Wrapped Centrifuge Historical Data

CFG Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.286
+2.84%
$165.13 million $3.42 million
May 23, 5 PM $0.278
-0.24%
$160.57 million $3.61 million
May 23, 4 PM $0.279
+0.45%
$160.96 million $3.77 million
May 23, 3 PM $0.278
-0.84%
$160.24 million $3.89 million
May 23, 2 PM $0.28
+2.33%
$161.6 million $3.91 million
May 23, 1 PM $0.274
+1.40%
$157.91 million $3.95 million
May 23, 12 PM $0.27
+1.24%
$155.73 million $4.08 million
May 23, 11 AM $0.267
-0.98%
$153.82 million $4.08 million
May 23, 10 AM $0.269
+0.83%
$155.35 million $4.08 million
May 23, 9 AM $0.267
+0.38%
$154.08 million $4.02 million
May 23, 8 AM $0.266
+0.82%
$153.5 million $4.04 million
May 23, 7 AM $0.264
-2.14%
$152.24 million $4.07 million
May 23, 6 AM $0.27
-1.55%
$155.57 million $4.06 million
May 23, 5 AM $0.274
-0.74%
$158.02 million $4.08 million
May 23, 4 AM $0.276
-1.56%
$159.19 million $4.09 million
May 23, 3 AM $0.28
+0.74%
$161.67 million $4.08 million
May 23, 2 AM $0.278
-0.40%
$160.48 million $4.37 million
May 23, 1 AM $0.279
-0.59%
$161.13 million $4.37 million
May 23, 12 AM $0.281
+2.89%
$162.09 million $4.35 million
May 22, 11 PM $0.273
-2.31%
$157.54 million $4.29 million
May 22, 10 PM $0.279
-1.27%
$161.25 million $4.49 million
May 22, 9 PM $0.283
-1.41%
$163.33 million $4.55 million
May 22, 8 PM $0.287
-2.30%
$165.67 million $4.45 million
May 22, 7 PM $0.294
-3.86%
$169.56 million $4.32 million
May 22, 6 PM $0.306
-2.83%
$176.37 million $4.04 million
May 22, 5 PM $0.314
-0.43%
$181.5 million $3.99 million
May 22, 4 PM $0.316
+0.88%
$182.28 million $3.89 million
May 22, 3 PM $0.313
-0.66%
$180.68 million $3.82 million
May 22, 2 PM $0.315
-0.58%
$181.86 million $3.84 million
May 22, 1 PM $0.317
+0.31%
$182.89 million $3.82 million
May 22, 12 PM $0.316
+2.69%
$182.19 million $3.88 million
May 22, 11 AM $0.307
-0.39%
$177.43 million $3.92 million
May 22, 10 AM $0.309
-1.44%
$178.12 million $4 million
May 22, 9 AM $0.313
+1.27%
$180.73 million $4.32 million
May 22, 8 AM $0.309
-0.38%
$178.46 million $4.3 million
May 22, 7 AM $0.31
+1.30%
$179.14 million $4.32 million
May 22, 6 AM $0.306
-0.20%
$176.85 million $4.27 million
May 22, 5 AM $0.307
-0.21%
$177.19 million $4.36 million
May 22, 4 AM $0.308
+0.00%
$177.57 million $4.52 million
May 22, 3 AM $0.308
-2.10%
$177.56 million $4.65 million
May 22, 2 AM $0.314
-0.78%
$181.37 million $4.35 million
May 22, 1 AM $0.317
+2.82%
$182.81 million $4.36 million
May 22, 12 AM $0.308
-1.17%
$177.8 million $4.54 million
May 21, 11 PM $0.312
+0.23%
$179.89 million $4.5 million
May 21, 10 PM $0.311
+1.77%
$179.48 million $4.23 million
May 21, 9 PM $0.306
-0.12%
$176.36 million $4.7 million
May 21, 8 PM $0.306
+1.99%
$176.57 million $5.1 million
May 21, 7 PM $0.3
+0.81%
$173.11 million $5.35 million
May 21, 6 PM $0.298
-1.48%
$171.71 million $5.33 million
May 21, 5 PM $0.302
+2.51%
$174.28 million $5.18 million