Wrapped Centrifuge Historical Data

CFG Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.302
+2.51%
$174.28 million $5.18 million
May 21, 4 PM $0.295
-0.64%
$170.02 million $5.14 million
May 21, 3 PM $0.296
+0.77%
$171.12 million $5.24 million
May 21, 2 PM $0.294
-1.31%
$169.81 million $5.26 million
May 21, 1 PM $0.298
-0.71%
$172.04 million $5.14 million
May 21, 12 PM $0.3
+0.38%
$173.27 million $5.05 million
May 21, 11 AM $0.299
+0.41%
$172.62 million $5.12 million
May 21, 10 AM $0.298
-0.92%
$171.91 million $5.24 million
May 21, 9 AM $0.301
-1.09%
$173.51 million $4.99 million
May 21, 8 AM $0.304
+1.03%
$175.42 million $4.97 million
May 21, 7 AM $0.301
+0.58%
$173.63 million $4.92 million
May 21, 6 AM $0.299
-2.27%
$172.62 million $4.87 million
May 21, 5 AM $0.306
-1.13%
$176.63 million $4.91 million
May 21, 4 AM $0.31
+1.77%
$178.64 million $4.84 million
May 21, 3 AM $0.304
-0.22%
$175.55 million $4.75 million
May 21, 2 AM $0.305
+2.60%
$175.94 million $5.09 million
May 21, 1 AM $0.297
-1.98%
$171.49 million $5.11 million
May 21, 12 AM $0.303
-0.91%
$174.95 million $4.98 million
May 20, 11 PM $0.306
+0.60%
$176.55 million $4.92 million
May 20, 10 PM $0.304
-1.34%
$175.5 million $4.87 million
May 20, 9 PM $0.308
+3.96%
$177.88 million $4.57 million
May 20, 8 PM $0.296
+3.28%
$171.1 million $3.99 million
May 20, 7 PM $0.287
+1.03%
$165.68 million $3.66 million
May 20, 6 PM $0.284
-0.63%
$163.98 million $3.67 million
May 20, 5 PM $0.286
+0.52%
$165.02 million $3.69 million
May 20, 4 PM $0.284
-1.72%
$164.16 million $3.74 million
May 20, 3 PM $0.289
+0.96%
$167.04 million $3.64 million
May 20, 2 PM $0.287
+0.32%
$165.45 million $3.61 million
May 20, 1 PM $0.286
-1.25%
$164.93 million $3.6 million
May 20, 12 PM $0.289
+0.92%
$167.01 million $3.66 million
May 20, 11 AM $0.287
+0.78%
$165.58 million $4.02 million
May 20, 10 AM $0.285
+1.84%
$164.3 million $3.82 million
May 20, 9 AM $0.28
-1.08%
$161.33 million $3.88 million
May 20, 8 AM $0.283
+1.06%
$163.09 million $4.08 million
May 20, 7 AM $0.28
-1.97%
$161.39 million $4.07 million
May 20, 6 AM $0.285
-0.33%
$164.62 million $4.13 million
May 20, 5 AM $0.286
-0.35%
$165.17 million $4.03 million
May 20, 4 AM $0.287
+0.79%
$165.76 million $4.2 million
May 20, 3 AM $0.285
+1.97%
$164.46 million $4.21 million
May 20, 2 AM $0.279
+1.80%
$161.28 million $3.95 million
May 20, 1 AM $0.275
+2.90%
$158.43 million $4.24 million
May 20, 12 AM $0.267
-1.46%
$153.96 million $4.44 million
May 19, 11 PM $0.271
+1.10%
$156.22 million $4.81 million
May 19, 10 PM $0.268
-2.77%
$154.51 million $4.81 million
May 19, 9 PM $0.275
-0.15%
$158.92 million $4.98 million
May 19, 8 PM $0.276
+0.00%
$159.16 million $5.15 million
May 19, 7 PM $0.276
-0.71%
$159.16 million $5.13 million
May 19, 6 PM $0.278
-0.44%
$160.3 million $5.19 million
May 19, 5 PM $0.279
-0.77%
$161 million $5.33 million
May 19, 4 PM $0.281
+0.90%
$162.25 million $5.49 million