Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.192
+0.09%
$110.72 million $920,049
Jul 10, 9 PM $0.192
+0.61%
$110.62 million $916,626
Jul 10, 8 PM $0.19
+0.05%
$109.95 million $909,939
Jul 10, 7 PM $0.19
+0.61%
$109.89 million $918,925
Jul 10, 6 PM $0.189
-1.02%
$109.23 million $899,074
Jul 10, 5 PM $0.191
-0.55%
$110.35 million $886,235
Jul 10, 4 PM $0.192
+0.15%
$110.96 million $892,511
Jul 10, 3 PM $0.192
+0.45%
$110.79 million $902,298
Jul 10, 2 PM $0.191
-1.02%
$110.3 million $948,744
Jul 10, 1 PM $0.193
-0.28%
$111.44 million $956,379
Jul 10, 12 PM $0.194
+0.03%
$111.75 million $894,097
Jul 10, 11 AM $0.194
-0.20%
$111.73 million $902,136
Jul 10, 10 AM $0.194
+0.10%
$111.95 million $880,327
Jul 10, 9 AM $0.194
-0.23%
$111.83 million $890,586
Jul 10, 8 AM $0.194
+0.68%
$112.09 million $883,569
Jul 10, 7 AM $0.193
-0.17%
$111.33 million $936,257
Jul 10, 6 AM $0.193
-0.74%
$111.51 million $895,027
Jul 10, 5 AM $0.195
+0.49%
$112.35 million $883,340
Jul 10, 4 AM $0.194
-0.24%
$111.8 million $865,008
Jul 10, 3 AM $0.194
-0.21%
$112.07 million $869,647
Jul 10, 2 AM $0.195
-0.22%
$112.3 million $869,433
Jul 10, 1 AM $0.195
+1.86%
$112.54 million $862,555
Jul 10, 12 AM $0.191
+0.83%
$110.49 million $825,391
Jul 9, 11 PM $0.19
-0.42%
$109.58 million $802,369
Jul 9, 10 PM $0.191
+0.15%
$110.04 million $848,485
Jul 9, 9 PM $0.19
-0.36%
$109.88 million $968,932
Jul 9, 8 PM $0.191
-0.08%
$110.28 million $970,392
Jul 9, 7 PM $0.191
-0.27%
$110.37 million $995,050
Jul 9, 6 PM $0.192
+0.27%
$110.67 million $1.01 million
Jul 9, 5 PM $0.191
+0.68%
$110.37 million $1 million
Jul 9, 4 PM $0.19
-0.38%
$109.62 million $991,511
Jul 9, 3 PM $0.191
-1.02%
$110.04 million $985,128
Jul 9, 2 PM $0.193
-0.87%
$111.18 million $989,969
Jul 9, 1 PM $0.194
+0.93%
$112.15 million $970,516
Jul 9, 12 PM $0.193
-0.19%
$111.12 million $994,917
Jul 9, 11 AM $0.193
-0.78%
$111.33 million $1.05 million
Jul 9, 10 AM $0.194
-1.16%
$112.21 million $1.14 million
Jul 9, 9 AM $0.197
+1.92%
$113.52 million $1.12 million
Jul 9, 8 AM $0.193
-0.20%
$111.38 million $1.13 million
Jul 9, 7 AM $0.193
-0.30%
$111.61 million $1.15 million
Jul 9, 6 AM $0.194
+1.79%
$111.95 million $1.17 million
Jul 9, 5 AM $0.191
+0.50%
$109.98 million $1.19 million
Jul 9, 4 AM $0.19
+1.21%
$109.43 million $1.18 million
Jul 9, 3 AM $0.187
+0.62%
$108.13 million $1.19 million
Jul 9, 2 AM $0.186
+0.53%
$107.46 million $1.18 million
Jul 9, 1 AM $0.185
-0.28%
$106.9 million $1.19 million
Jul 9, 12 AM $0.186
-0.27%
$107.19 million $1.18 million
Jul 8, 11 PM $0.186
-0.60%
$107.48 million $1.2 million
Jul 8, 10 PM $0.187
-0.02%
$108.13 million $1.15 million
Jul 8, 9 PM $0.187
+0.35%
$108.16 million $1.04 million