Wrapped Centrifuge Historical Data

CFG Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.279
-0.77%
$161 million $5.33 million
May 19, 4 PM $0.281
+0.90%
$162.25 million $5.49 million
May 19, 3 PM $0.279
+1.17%
$160.78 million $5.82 million
May 19, 2 PM $0.275
-1.91%
$158.91 million $5.92 million
May 19, 1 PM $0.281
-0.60%
$162 million $6.18 million
May 19, 12 PM $0.282
+0.14%
$162.98 million $6.26 million
May 19, 11 AM $0.282
-0.95%
$162.76 million $6.09 million
May 19, 10 AM $0.285
-1.61%
$164.28 million $6.19 million
May 19, 9 AM $0.289
-2.31%
$166.98 million $6.38 million
May 19, 8 AM $0.296
-0.05%
$170.93 million $6.21 million
May 19, 7 AM $0.296
+1.60%
$171.01 million $6.26 million
May 19, 6 AM $0.292
+0.43%
$168.31 million $6.24 million
May 19, 5 AM $0.29
-2.44%
$167.58 million $6.32 million
May 19, 4 AM $0.298
-0.30%
$171.76 million $6.16 million
May 19, 3 AM $0.298
-0.43%
$172.28 million $6.26 million
May 19, 2 AM $0.3
-0.14%
$173.03 million $6.25 million
May 19, 1 AM $0.3
+0.21%
$173.27 million $6.04 million
May 19, 12 AM $0.3
+2.34%
$172.91 million $5.76 million
May 18, 11 PM $0.293
+0.28%
$168.98 million $5.37 million
May 18, 10 PM $0.292
-1.02%
$168.51 million $5.52 million
May 18, 9 PM $0.295
+4.58%
$170.21 million $5.2 million
May 18, 8 PM $0.282
-1.40%
$162.73 million $5.01 million
May 18, 7 PM $0.286
+1.52%
$165.05 million $5.06 million
May 18, 6 PM $0.282
-1.78%
$162.57 million $5.01 million
May 18, 5 PM $0.287
-1.18%
$165.56 million $4.86 million
May 18, 4 PM $0.29
+4.61%
$167.61 million $4.61 million
May 18, 3 PM $0.278
-0.36%
$160.22 million $4.37 million
May 18, 2 PM $0.279
-2.13%
$160.8 million $4.17 million
May 18, 1 PM $0.285
+0.76%
$164.3 million $3.83 million
May 18, 12 PM $0.283
+4.43%
$163.13 million $3.63 million
May 18, 11 AM $0.271
+1.20%
$156.21 million $3.26 million
May 18, 10 AM $0.267
-2.67%
$154.35 million $3.1 million
May 18, 9 AM $0.275
+0.01%
$158.59 million $2.85 million
May 18, 8 AM $0.275
-0.36%
$158.55 million $2.81 million
May 18, 7 AM $0.276
+2.09%
$159.18 million $2.77 million
May 18, 6 AM $0.27
-2.21%
$155.92 million $2.72 million
May 18, 5 AM $0.276
+0.62%
$159.48 million $2.67 million
May 18, 4 AM $0.275
+1.57%
$158.5 million $2.59 million
May 18, 3 AM $0.27
+1.77%
$156.05 million $2.46 million
May 18, 2 AM $0.266
+2.78%
$153.34 million $2.3 million
May 18, 1 AM $0.259
+0.75%
$149.2 million $2.09 million
May 18, 12 AM $0.257
-0.87%
$148.09 million $2.07 million
May 17, 11 PM $0.259
-1.51%
$149.4 million $1.98 million
May 17, 10 PM $0.263
-1.27%
$151.68 million $1.73 million
May 17, 9 PM $0.266
+1.23%
$153.72 million $1.69 million
May 17, 8 PM $0.263
-0.64%
$151.85 million $1.69 million
May 17, 7 PM $0.265
+0.29%
$152.83 million $1.65 million
May 17, 6 PM $0.264
+0.27%
$152.39 million $1.6 million
May 17, 5 PM $0.263
-0.02%
$151.98 million $1.62 million
May 17, 4 PM $0.263
+0.75%
$152.02 million $1.67 million