Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.187
+0.35%
$108.16 million $1.04 million
Jul 8, 8 PM $0.187
-0.66%
$107.78 million $1.05 million
Jul 8, 7 PM $0.188
+0.09%
$108.5 million $1.02 million
Jul 8, 6 PM $0.188
+0.17%
$108.4 million $1.04 million
Jul 8, 5 PM $0.187
-0.93%
$108.21 million $1.06 million
Jul 8, 4 PM $0.189
+0.73%
$109.23 million $1.12 million
Jul 8, 3 PM $0.188
-0.73%
$108.44 million $1.11 million
Jul 8, 2 PM $0.189
+0.01%
$109.23 million $1.07 million
Jul 8, 1 PM $0.189
-0.07%
$109.23 million $1.09 million
Jul 8, 12 PM $0.189
-0.05%
$109.3 million $1.11 million
Jul 8, 11 AM $0.189
+0.82%
$109.35 million $1.07 million
Jul 8, 10 AM $0.188
+0.48%
$108.46 million $995,113
Jul 8, 9 AM $0.187
-1.00%
$107.94 million $989,979
Jul 8, 8 AM $0.189
-0.15%
$109.03 million $968,009
Jul 8, 7 AM $0.189
-0.32%
$109.2 million $888,048
Jul 8, 6 AM $0.19
+0.09%
$109.55 million $865,403
Jul 8, 5 AM $0.19
+0.23%
$109.44 million $817,876
Jul 8, 4 AM $0.189
-0.22%
$109.19 million $826,258
Jul 8, 3 AM $0.19
+0.05%
$109.43 million $816,522
Jul 8, 2 AM $0.19
-0.02%
$109.38 million $822,274
Jul 8, 1 AM $0.19
-1.86%
$109.41 million $816,304
Jul 8, 12 AM $0.193
+0.13%
$111.48 million $817,671
Jul 7, 11 PM $0.193
+0.45%
$111.34 million $799,619
Jul 7, 10 PM $0.192
+0.08%
$110.84 million $795,864
Jul 7, 9 PM $0.192
-0.31%
$110.75 million $796,237
Jul 7, 8 PM $0.192
-0.40%
$111.1 million $797,499
Jul 7, 7 PM $0.193
+0.01%
$111.54 million $805,525
Jul 7, 6 PM $0.193
-1.38%
$111.54 million $779,375
Jul 7, 5 PM $0.196
+0.60%
$113.1 million $770,404
Jul 7, 4 PM $0.195
-0.61%
$112.43 million $731,562
Jul 7, 3 PM $0.196
+0.33%
$113.12 million $743,645
Jul 7, 2 PM $0.195
+1.18%
$112.75 million $750,538
Jul 7, 1 PM $0.193
-0.57%
$111.44 million $741,825
Jul 7, 12 PM $0.194
+0.17%
$112.07 million $735,636
Jul 7, 11 AM $0.194
+0.79%
$111.89 million $774,453
Jul 7, 10 AM $0.192
-0.18%
$111 million $766,990
Jul 7, 9 AM $0.193
+0.47%
$111.21 million $750,359
Jul 7, 8 AM $0.192
-0.72%
$110.69 million $770,901
Jul 7, 7 AM $0.193
-1.10%
$111.49 million $782,262
Jul 7, 6 AM $0.195
+0.39%
$112.73 million $782,811
Jul 7, 5 AM $0.195
+0.24%
$112.29 million $783,970
Jul 7, 4 AM $0.194
+0.21%
$112.03 million $822,971
Jul 7, 3 AM $0.194
-0.80%
$111.79 million $839,685
Jul 7, 2 AM $0.195
-0.52%
$112.69 million $874,966
Jul 7, 1 AM $0.196
-0.99%
$113.28 million $887,569
Jul 7, 12 AM $0.198
-0.45%
$114.42 million $884,461
Jul 6, 11 PM $0.199
-0.88%
$114.93 million $890,344
Jul 6, 10 PM $0.201
+0.47%
$115.95 million $916,941
Jul 6, 9 PM $0.2
+1.22%
$115.4 million $926,897
Jul 6, 8 PM $0.198
-0.24%
$114.01 million $931,618