Wrapped Centrifuge Historical Data

CFG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.158
-4.46%
$ 91.1 million $ 3.52 million
Mar 31, 11 PM $ 0.165
-1.21%
$ 95.36 million $ 3.47 million
Mar 31, 10 PM $ 0.167
+1.03%
$ 96.52 million $ 3.37 million
Mar 31, 9 PM $ 0.166
-0.30%
$ 95.54 million $ 3.31 million
Mar 31, 8 PM $ 0.166
+0.27%
$ 95.83 million $ 3.27 million
Mar 31, 7 PM $ 0.166
+0.83%
$ 95.57 million $ 3.27 million
Mar 31, 6 PM $ 0.164
+0.06%
$ 94.78 million $ 3.25 million
Mar 31, 5 PM $ 0.164
+0.33%
$ 94.72 million $ 3.25 million
Mar 31, 4 PM $ 0.164
+1.32%
$ 94.4 million $ 3.22 million
Mar 31, 3 PM $ 0.161
-0.07%
$ 93.17 million $ 3.2 million
Mar 31, 2 PM $ 0.162
-1.29%
$ 93.24 million $ 3.21 million
Mar 31, 1 PM $ 0.164
+0.04%
$ 94.46 million $ 3.25 million
Mar 31, 12 PM $ 0.164
-1.25%
$ 94.41 million $ 3.23 million
Mar 31, 11 AM $ 0.166
+0.29%
$ 95.61 million $ 3.28 million
Mar 31, 10 AM $ 0.165
-0.72%
$ 95.34 million $ 3.35 million
Mar 31, 9 AM $ 0.166
+0.31%
$ 96.03 million $ 3.45 million
Mar 31, 8 AM $ 0.166
-3.22%
$ 95.74 million $ 4.32 million
Mar 31, 7 AM $ 0.171
-0.44%
$ 98.93 million $ 4.53 million
Mar 31, 6 AM $ 0.172
-0.39%
$ 99.37 million $ 4.62 million
Mar 31, 5 AM $ 0.173
+0.29%
$ 99.76 million $ 4.61 million
Mar 31, 4 AM $ 0.172
-1.90%
$ 99.47 million $ 4.61 million
Mar 31, 3 AM $ 0.176
-1.12%
$ 101.4 million $ 4.56 million
Mar 31, 2 AM $ 0.178
+2.66%
$ 102.56 million $ 4.62 million
Mar 31, 1 AM $ 0.173
-1.59%
$ 99.89 million $ 4.43 million
Mar 31, 12 AM $ 0.176
+4.62%
$ 101.51 million $ 4.4 million
Mar 30, 11 PM $ 0.168
+0.02%
$ 96.97 million $ 4.37 million
Mar 30, 10 PM $ 0.168
-0.40%
$ 96.95 million $ 4.53 million
Mar 30, 9 PM $ 0.169
-0.10%
$ 97.35 million $ 4.85 million
Mar 30, 8 PM $ 0.169
+0.64%
$ 97.45 million $ 4.94 million
Mar 30, 7 PM $ 0.168
-0.47%
$ 96.83 million $ 5.03 million
Mar 30, 6 PM $ 0.169
-0.56%
$ 97.29 million $ 5.15 million
Mar 30, 5 PM $ 0.17
+0.63%
$ 97.84 million $ 5.41 million
Mar 30, 4 PM $ 0.168
-0.58%
$ 97.22 million $ 5.44 million
Mar 30, 3 PM $ 0.17
-0.63%
$ 97.81 million $ 5.48 million
Mar 30, 2 PM $ 0.171
+0.32%
$ 98.43 million $ 5.46 million
Mar 30, 1 PM $ 0.17
-0.82%
$ 98.12 million $ 5.45 million
Mar 30, 12 PM $ 0.171
+0.70%
$ 98.94 million $ 5.59 million
Mar 30, 11 AM $ 0.17
+0.13%
$ 98.24 million $ 5.65 million
Mar 30, 10 AM $ 0.17
-3.52%
$ 98.05 million $ 6.16 million
Mar 30, 9 AM $ 0.176
+2.50%
$ 101.63 million $ 5.99 million
Mar 30, 8 AM $ 0.172
+3.14%
$ 99.17 million $ 5.27 million
Mar 30, 7 AM $ 0.167
+0.22%
$ 96.16 million $ 5.07 million
Mar 30, 6 AM $ 0.166
+1.16%
$ 95.97 million $ 4.94 million
Mar 30, 5 AM $ 0.164
-0.83%
$ 94.87 million $ 4.92 million
Mar 30, 4 AM $ 0.166
+0.40%
$ 95.66 million $ 4.87 million
Mar 30, 3 AM $ 0.165
+1.90%
$ 95.28 million $ 4.86 million
Mar 30, 2 AM $ 0.162
+1.01%
$ 93.5 million $ 4.9 million
Mar 30, 1 AM $ 0.16
-0.26%
$ 92.57 million $ 4.86 million
Mar 30, 12 AM $ 0.161
-0.54%
$ 92.81 million $ 4.8 million
Mar 29, 11 PM $ 0.162
-1.36%
$ 93.28 million $ 4.91 million