Wrapped Centrifuge Historical Data

CFG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.162
-1.36%
$ 93.28 million $ 4.91 million
Mar 29, 10 PM $ 0.164
-2.41%
$ 94.56 million $ 4.79 million
Mar 29, 9 PM $ 0.168
+1.43%
$ 96.9 million $ 4.51 million
Mar 29, 8 PM $ 0.166
+0.42%
$ 95.53 million $ 4.47 million
Mar 29, 7 PM $ 0.165
-1.64%
$ 95.12 million $ 4.41 million
Mar 29, 6 PM $ 0.168
+2.30%
$ 96.71 million $ 4.29 million
Mar 29, 5 PM $ 0.164
+0.01%
$ 94.53 million $ 3.99 million
Mar 29, 4 PM $ 0.164
+1.63%
$ 94.52 million $ 3.94 million
Mar 29, 3 PM $ 0.161
-0.79%
$ 93 million $ 3.9 million
Mar 29, 2 PM $ 0.162
-2.05%
$ 93.74 million $ 3.98 million
Mar 29, 1 PM $ 0.166
+2.06%
$ 95.71 million $ 4.06 million
Mar 29, 12 PM $ 0.163
-0.20%
$ 93.78 million $ 3.94 million
Mar 29, 11 AM $ 0.163
+4.42%
$ 93.96 million $ 3.86 million
Mar 29, 10 AM $ 0.156
-0.64%
$ 89.98 million $ 3.24 million
Mar 29, 9 AM $ 0.157
-0.05%
$ 90.56 million $ 3.25 million
Mar 29, 8 AM $ 0.157
+3.67%
$ 90.61 million $ 3.11 million
Mar 29, 7 AM $ 0.151
-0.05%
$ 87.41 million $ 3.07 million
Mar 29, 6 AM $ 0.152
-0.96%
$ 87.45 million $ 3.24 million
Mar 29, 5 AM $ 0.153
-0.57%
$ 88.29 million $ 3.46 million
Mar 29, 4 AM $ 0.154
-0.25%
$ 88.79 million $ 3.8 million
Mar 29, 3 AM $ 0.154
+1.42%
$ 89 million $ 4.29 million
Mar 29, 2 AM $ 0.152
-0.53%
$ 87.75 million $ 4.38 million
Mar 29, 1 AM $ 0.153
+0.67%
$ 88.22 million $ 5.02 million
Mar 29, 12 AM $ 0.152
-0.48%
$ 87.63 million $ 6.46 million
Mar 28, 11 PM $ 0.153
-0.29%
$ 88.05 million $ 7.05 million
Mar 28, 10 PM $ 0.153
-0.78%
$ 88.31 million $ 6.98 million
Mar 28, 9 PM $ 0.154
-0.23%
$ 89 million $ 6.97 million
Mar 28, 8 PM $ 0.155
-0.28%
$ 89.2 million $ 6.91 million
Mar 28, 7 PM $ 0.155
-0.60%
$ 89.46 million $ 6.9 million
Mar 28, 6 PM $ 0.156
+0.68%
$ 90 million $ 6.93 million
Mar 28, 5 PM $ 0.155
-0.01%
$ 89.39 million $ 6.98 million
Mar 28, 4 PM $ 0.155
-1.12%
$ 89.4 million $ 7.08 million
Mar 28, 3 PM $ 0.157
+0.48%
$ 90.42 million $ 7.12 million
Mar 28, 2 PM $ 0.156
+1.06%
$ 89.98 million $ 7.07 million
Mar 28, 1 PM $ 0.154
-0.07%
$ 89.04 million $ 6.89 million
Mar 28, 12 PM $ 0.154
+0.79%
$ 89.1 million $ 6.92 million
Mar 28, 11 AM $ 0.153
-0.48%
$ 88.41 million $ 6.94 million
Mar 28, 10 AM $ 0.154
+0.86%
$ 88.81 million $ 7.02 million
Mar 28, 9 AM $ 0.153
-0.51%
$ 88.05 million $ 7.69 million
Mar 28, 8 AM $ 0.153
-2.68%
$ 88.5 million $ 13.04 million
Mar 28, 7 AM $ 0.158
-1.01%
$ 90.94 million $ 20.57 million
Mar 28, 6 AM $ 0.159
+0.72%
$ 91.87 million $ 22.04 million
Mar 28, 5 AM $ 0.158
-6.95%
$ 91.22 million $ 23.54 million
Mar 28, 4 AM $ 0.17
+2.20%
$ 98.03 million $ 24.57 million
Mar 28, 3 AM $ 0.166
+2.46%
$ 95.92 million $ 24.7 million
Mar 28, 2 AM $ 0.162
-5.66%
$ 93.62 million $ 24.93 million
Mar 28, 1 AM $ 0.172
+7.07%
$ 99.23 million $ 23.08 million
Mar 28, 12 AM $ 0.161
+12.53%
$ 92.69 million $ 23.8 million
Mar 27, 11 PM $ 0.143
-0.87%
$ 82.37 million $ 22.8 million
Mar 27, 10 PM $ 0.144
+0.09%
$ 83.09 million $ 22.96 million