Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.198
-0.24%
$114.01 million $931,618
Jul 6, 7 PM $0.198
-0.18%
$114.29 million $931,845
Jul 6, 6 PM $0.198
+0.14%
$114.49 million $934,184
Jul 6, 5 PM $0.198
-0.62%
$114.33 million $938,702
Jul 6, 4 PM $0.199
-0.35%
$115.05 million $927,248
Jul 6, 3 PM $0.2
+1.67%
$115.45 million $924,095
Jul 6, 2 PM $0.197
+0.61%
$113.55 million $914,069
Jul 6, 1 PM $0.196
+1.17%
$112.86 million $896,379
Jul 6, 12 PM $0.193
-2.01%
$111.56 million $865,577
Jul 6, 11 AM $0.197
-0.49%
$113.85 million $846,671
Jul 6, 10 AM $0.198
+0.85%
$114.41 million $981,725
Jul 6, 9 AM $0.197
+0.66%
$113.48 million $980,324
Jul 6, 8 AM $0.195
+0.31%
$112.73 million $986,173
Jul 6, 7 AM $0.195
+0.58%
$112.38 million $977,203
Jul 6, 6 AM $0.194
-0.04%
$111.73 million $986,820
Jul 6, 5 AM $0.194
-1.22%
$111.77 million $991,099
Jul 6, 4 AM $0.196
+0.22%
$113.16 million $953,791
Jul 6, 3 AM $0.196
-1.02%
$112.9 million $945,473
Jul 6, 2 AM $0.198
-0.29%
$114.07 million $923,365
Jul 6, 1 AM $0.198
-0.24%
$114.4 million $917,710
Jul 6, 12 AM $0.199
-0.41%
$114.68 million $907,905
Jul 5, 11 PM $0.2
-0.72%
$115.16 million $920,134
Jul 5, 10 PM $0.201
+0.50%
$115.99 million $901,677
Jul 5, 9 PM $0.2
+0.57%
$115.41 million $890,052
Jul 5, 8 PM $0.199
-0.18%
$114.76 million $872,480
Jul 5, 7 PM $0.199
-0.26%
$114.96 million $951,090
Jul 5, 6 PM $0.2
+0.08%
$115.25 million $957,544
Jul 5, 5 PM $0.2
+0.08%
$115.16 million $948,925
Jul 5, 4 PM $0.199
-0.69%
$115.06 million $947,357
Jul 5, 3 PM $0.201
-0.08%
$115.86 million $968,260
Jul 5, 2 PM $0.201
-0.49%
$115.96 million $979,861
Jul 5, 1 PM $0.202
-0.15%
$116.53 million $982,605
Jul 5, 12 PM $0.202
-0.34%
$116.7 million $985,731
Jul 5, 11 AM $0.203
+1.40%
$117.1 million $963,113
Jul 5, 10 AM $0.2
-0.09%
$115.49 million $829,067
Jul 5, 9 AM $0.2
-0.68%
$115.6 million $830,647
Jul 5, 8 AM $0.202
-0.34%
$116.39 million $815,729
Jul 5, 7 AM $0.202
+1.07%
$116.78 million $822,696
Jul 5, 6 AM $0.2
+0.49%
$115.54 million $899,149
Jul 5, 5 AM $0.199
-0.46%
$114.98 million $901,652
Jul 5, 4 AM $0.2
+0.39%
$115.51 million $923,620
Jul 5, 3 AM $0.199
+0.34%
$115.06 million $926,502
Jul 5, 2 AM $0.199
-0.21%
$114.67 million $924,397
Jul 5, 1 AM $0.199
-0.32%
$114.91 million $928,722
Jul 5, 12 AM $0.2
-0.31%
$115.28 million $945,639
Jul 4, 11 PM $0.2
-0.47%
$115.63 million $936,622
Jul 4, 10 PM $0.201
-0.22%
$116.17 million $972,565
Jul 4, 9 PM $0.202
+0.28%
$116.44 million $972,685
Jul 4, 8 PM $0.201
+0.09%
$116.11 million $986,107
Jul 4, 7 PM $0.201
-0.57%
$116 million $909,238