Wrapped Centrifuge Historical Data

CFG Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.261
+0.37%
$150.89 million $1.49 million
May 17, 2 PM $0.26
-1.27%
$150.34 million $1.49 million
May 17, 1 PM $0.264
+0.24%
$152.28 million $1.51 million
May 17, 12 PM $0.263
-0.27%
$151.92 million $1.54 million
May 17, 11 AM $0.264
-0.62%
$152.34 million $1.54 million
May 17, 10 AM $0.266
-0.48%
$153.29 million $1.54 million
May 17, 9 AM $0.267
+0.21%
$154.02 million $1.54 million
May 17, 8 AM $0.266
-0.23%
$153.69 million $1.65 million
May 17, 7 AM $0.267
+1.40%
$154.04 million $1.64 million
May 17, 6 AM $0.263
-0.42%
$151.91 million $1.78 million
May 17, 5 AM $0.264
+0.12%
$152.55 million $1.81 million
May 17, 4 AM $0.264
+2.25%
$152.37 million $1.79 million
May 17, 3 AM $0.258
+1.75%
$149.02 million $1.72 million
May 17, 2 AM $0.254
-0.08%
$146.46 million $1.71 million
May 17, 1 AM $0.254
-1.13%
$146.58 million $1.73 million
May 17, 12 AM $0.257
-0.80%
$148.26 million $1.78 million
May 16, 11 PM $0.259
-0.54%
$149.47 million $1.83 million
May 16, 10 PM $0.26
+0.11%
$150.29 million $1.85 million
May 16, 9 PM $0.26
+0.35%
$150.13 million $1.86 million
May 16, 8 PM $0.259
+0.17%
$149.61 million $1.85 million
May 16, 7 PM $0.259
-0.15%
$149.35 million $1.85 million
May 16, 6 PM $0.259
-0.49%
$149.58 million $1.87 million
May 16, 5 PM $0.26
+0.51%
$150.32 million $1.83 million
May 16, 4 PM $0.259
+0.10%
$149.55 million $1.8 million
May 16, 3 PM $0.259
+0.79%
$149.4 million $1.81 million
May 16, 2 PM $0.257
+1.58%
$148.23 million $1.86 million
May 16, 1 PM $0.253
-0.52%
$145.92 million $1.97 million
May 16, 12 PM $0.254
+0.14%
$146.68 million $2.26 million
May 16, 11 AM $0.254
+0.82%
$146.47 million $2.28 million
May 16, 10 AM $0.252
+0.07%
$145.27 million $2.28 million
May 16, 9 AM $0.252
-1.30%
$145.17 million $2.23 million
May 16, 8 AM $0.255
+0.03%
$147.07 million $2.2 million
May 16, 7 AM $0.255
-2.52%
$147.03 million $2.2 million
May 16, 6 AM $0.261
-1.12%
$150.84 million $2.04 million
May 16, 5 AM $0.264
-0.44%
$152.54 million $1.95 million
May 16, 4 AM $0.265
-1.28%
$153.21 million $1.97 million
May 16, 3 AM $0.269
-0.60%
$155.2 million $2.03 million
May 16, 2 AM $0.271
+0.06%
$156.13 million $2.05 million
May 16, 1 AM $0.27
-0.62%
$156.04 million $2.12 million
May 16, 12 AM $0.272
+0.25%
$157.02 million $2.26 million
May 15, 11 PM $0.271
-0.14%
$156.62 million $2.31 million
May 15, 10 PM $0.272
-0.17%
$156.85 million $2.36 million
May 15, 9 PM $0.272
+1.58%
$157.08 million $2.38 million
May 15, 8 PM $0.268
-0.65%
$154.63 million $2.37 million
May 15, 7 PM $0.27
-0.15%
$155.64 million $2.46 million
May 15, 6 PM $0.27
-0.05%
$155.88 million $2.51 million
May 15, 5 PM $0.27
+0.73%
$155.96 million $2.64 million
May 15, 4 PM $0.268
+1.33%
$154.83 million $2.73 million
May 15, 3 PM $0.265
-0.42%
$152.8 million $2.81 million
May 15, 2 PM $0.266
+0.41%
$153.44 million $2.81 million