Wrapped Centrifuge Historical Data

CFG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.144
+0.09%
$ 83.09 million $ 22.96 million
Mar 27, 9 PM $ 0.144
-0.27%
$ 83.01 million $ 23.13 million
Mar 27, 8 PM $ 0.144
-0.14%
$ 83.24 million $ 23.32 million
Mar 27, 7 PM $ 0.144
-1.30%
$ 83.35 million $ 23.46 million
Mar 27, 6 PM $ 0.146
-0.76%
$ 84.45 million $ 23.68 million
Mar 27, 5 PM $ 0.147
+1.03%
$ 85.09 million $ 23.81 million
Mar 27, 4 PM $ 0.146
-0.36%
$ 84.23 million $ 23.84 million
Mar 27, 3 PM $ 0.146
+2.82%
$ 84.53 million $ 23.99 million
Mar 27, 2 PM $ 0.142
-1.46%
$ 82.1 million $ 24.26 million
Mar 27, 1 PM $ 0.144
+0.38%
$ 83.32 million $ 24.48 million
Mar 27, 12 PM $ 0.144
+0.13%
$ 83 million $ 24.6 million
Mar 27, 11 AM $ 0.144
+0.52%
$ 82.89 million $ 24.82 million
Mar 27, 10 AM $ 0.143
-1.22%
$ 82.46 million $ 24.79 million
Mar 27, 9 AM $ 0.145
+1.00%
$ 83.48 million $ 24.1 million
Mar 27, 8 AM $ 0.143
-0.90%
$ 82.66 million $ 19.02 million
Mar 27, 7 AM $ 0.145
-0.56%
$ 83.42 million $ 11.71 million
Mar 27, 6 AM $ 0.145
-2.40%
$ 83.89 million $ 10.18 million
Mar 27, 5 AM $ 0.149
+1.09%
$ 85.95 million $ 8.62 million
Mar 27, 4 AM $ 0.147
-1.57%
$ 85.02 million $ 7.45 million
Mar 27, 3 AM $ 0.15
-0.88%
$ 86.5 million $ 6.91 million
Mar 27, 2 AM $ 0.152
-1.73%
$ 87.54 million $ 6.57 million
Mar 27, 1 AM $ 0.153
+4.22%
$ 88.53 million $ 6.09 million
Mar 27, 12 AM $ 0.147
-0.38%
$ 84.91 million $ 5.75 million
Mar 26, 11 PM $ 0.148
+0.24%
$ 85.23 million $ 5.71 million
Mar 26, 10 PM $ 0.148
+0.95%
$ 85.12 million $ 5.6 million
Mar 26, 9 PM $ 0.146
+2.43%
$ 84.32 million $ 5.49 million
Mar 26, 8 PM $ 0.143
+0.93%
$ 82.44 million $ 5.34 million
Mar 26, 7 PM $ 0.141
-1.11%
$ 81.6 million $ 5.34 million
Mar 26, 6 PM $ 0.142
+2.75%
$ 82.2 million $ 5.24 million
Mar 26, 5 PM $ 0.139
+0.09%
$ 80.12 million $ 5.13 million
Mar 26, 4 PM $ 0.139
+1.45%
$ 80.1 million $ 5.05 million
Mar 26, 3 PM $ 0.137
-1.93%
$ 78.96 million $ 5.1 million
Mar 26, 2 PM $ 0.14
-1.62%
$ 80.54 million $ 4.98 million
Mar 26, 1 PM $ 0.141
+1.24%
$ 81.55 million $ 4.89 million
Mar 26, 12 PM $ 0.14
+0.83%
$ 80.5 million $ 4.81 million
Mar 26, 11 AM $ 0.138
+1.00%
$ 79.84 million $ 4.71 million
Mar 26, 10 AM $ 0.137
-0.80%
$ 79 million $ 4.76 million
Mar 26, 9 AM $ 0.138
-1.02%
$ 79.59 million $ 4.67 million
Mar 26, 8 AM $ 0.139
+2.98%
$ 80.43 million $ 4.73 million
Mar 26, 7 AM $ 0.135
-1.01%
$ 78.08 million $ 4.83 million
Mar 26, 6 AM $ 0.137
+0.26%
$ 78.78 million $ 5.51 million
Mar 26, 5 AM $ 0.136
-1.73%
$ 78.64 million $ 6.94 million
Mar 26, 4 AM $ 0.139
+0.59%
$ 80.02 million $ 7.03 million
Mar 26, 3 AM $ 0.138
-1.16%
$ 79.61 million $ 7.1 million
Mar 26, 2 AM $ 0.14
-4.28%
$ 80.54 million $ 7 million
Mar 26, 1 AM $ 0.146
+2.01%
$ 84.04 million $ 6.95 million
Mar 26, 12 AM $ 0.143
-0.44%
$ 82.49 million $ 6.98 million
Mar 25, 11 PM $ 0.143
+1.14%
$ 82.59 million $ 6.83 million
Mar 25, 10 PM $ 0.142
-1.13%
$ 81.71 million $ 6.83 million
Mar 25, 9 PM $ 0.143
+0.89%
$ 82.65 million $ 6.8 million