Wrapped Centrifuge Historical Data

CFG Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.266
+0.41%
$153.44 million $2.81 million
May 15, 1 PM $0.265
-3.21%
$152.83 million $2.73 million
May 15, 12 PM $0.274
-1.63%
$157.89 million $2.44 million
May 15, 11 AM $0.278
+0.36%
$160.51 million $2.44 million
May 15, 10 AM $0.277
+0.45%
$159.94 million $2.61 million
May 15, 9 AM $0.276
-0.47%
$159.22 million $2.65 million
May 15, 8 AM $0.277
-1.61%
$159.96 million $2.58 million
May 15, 7 AM $0.282
+0.77%
$162.59 million $2.61 million
May 15, 6 AM $0.279
+0.98%
$161.31 million $2.65 million
May 15, 5 AM $0.277
-1.52%
$159.74 million $2.66 million
May 15, 4 AM $0.281
-0.93%
$162.27 million $2.72 million
May 15, 3 AM $0.284
-0.68%
$163.79 million $2.71 million
May 15, 2 AM $0.286
+0.40%
$164.91 million $2.79 million
May 15, 1 AM $0.285
-0.20%
$164.26 million $2.8 million
May 15, 12 AM $0.285
+0.69%
$164.59 million $2.67 million
May 14, 11 PM $0.283
-0.91%
$163.46 million $2.68 million
May 14, 10 PM $0.286
-0.76%
$164.97 million $2.78 million
May 14, 9 PM $0.288
+0.39%
$166.24 million $2.82 million
May 14, 8 PM $0.287
-0.80%
$165.58 million $2.89 million
May 14, 7 PM $0.289
-0.93%
$166.93 million $2.84 million
May 14, 6 PM $0.292
-0.39%
$168.49 million $2.8 million
May 14, 5 PM $0.293
+1.23%
$169.14 million $2.74 million
May 14, 4 PM $0.289
-0.43%
$167.08 million $2.61 million
May 14, 3 PM $0.291
+0.05%
$167.81 million $2.62 million
May 14, 2 PM $0.291
+2.76%
$167.72 million $2.71 million
May 14, 1 PM $0.283
-0.96%
$163.23 million $2.72 million
May 14, 12 PM $0.286
-0.11%
$164.81 million $2.79 million
May 14, 11 AM $0.286
-0.25%
$164.99 million $3.11 million
May 14, 10 AM $0.287
+2.24%
$165.4 million $3.09 million
May 14, 9 AM $0.28
-0.24%
$161.75 million $3.12 million
May 14, 8 AM $0.281
-0.20%
$162.15 million $3.17 million
May 14, 7 AM $0.281
-1.05%
$162.47 million $3.17 million
May 14, 6 AM $0.284
+0.89%
$164.2 million $3.2 million
May 14, 5 AM $0.282
+1.75%
$162.75 million $3.39 million
May 14, 4 AM $0.277
+2.02%
$159.95 million $3.37 million
May 14, 3 AM $0.272
-1.26%
$156.78 million $3.38 million
May 14, 2 AM $0.275
-0.87%
$158.8 million $3.58 million
May 14, 1 AM $0.278
+1.81%
$160.2 million $3.74 million
May 14, 12 AM $0.273
+0.39%
$157.36 million $3.85 million
May 13, 11 PM $0.272
-0.30%
$156.74 million $3.81 million
May 13, 10 PM $0.272
-0.35%
$157.21 million $3.78 million
May 13, 9 PM $0.273
+0.22%
$157.76 million $3.86 million
May 13, 8 PM $0.273
-0.48%
$157.42 million $3.97 million
May 13, 7 PM $0.274
-1.68%
$158.18 million $3.98 million
May 13, 6 PM $0.279
-0.36%
$160.88 million $3.98 million
May 13, 5 PM $0.28
+0.32%
$161.46 million $3.97 million
May 13, 4 PM $0.279
+1.84%
$160.95 million $4.04 million
May 13, 3 PM $0.274
-2.75%
$158.04 million $4.09 million
May 13, 2 PM $0.282
-1.44%
$162.5 million $4.09 million
May 13, 1 PM $0.286
+0.04%
$164.88 million $4.33 million