Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.201
-0.57%
$116 million $909,238
Jul 4, 6 PM $0.202
-0.71%
$116.67 million $914,370
Jul 4, 5 PM $0.204
+0.85%
$117.5 million $937,172
Jul 4, 4 PM $0.202
-0.05%
$116.51 million $932,240
Jul 4, 3 PM $0.202
+0.89%
$116.57 million $931,585
Jul 4, 2 PM $0.2
+0.61%
$115.54 million $1 million
Jul 4, 1 PM $0.199
-0.04%
$114.84 million $1.01 million
Jul 4, 12 PM $0.199
+0.22%
$114.89 million $1.01 million
Jul 4, 11 AM $0.199
+0.39%
$114.64 million $1 million
Jul 4, 10 AM $0.198
+0.27%
$114.19 million $993,431
Jul 4, 9 AM $0.197
-0.39%
$113.89 million $1 million
Jul 4, 8 AM $0.198
+0.44%
$114.34 million $990,370
Jul 4, 7 AM $0.197
-0.81%
$113.84 million $985,956
Jul 4, 6 AM $0.199
+0.31%
$114.76 million $899,673
Jul 4, 5 AM $0.198
-0.86%
$114.41 million $894,253
Jul 4, 4 AM $0.2
+0.12%
$115.4 million $910,475
Jul 4, 3 AM $0.2
+0.14%
$115.27 million $913,221
Jul 4, 2 AM $0.199
+0.34%
$115.1 million $930,384
Jul 4, 1 AM $0.199
-1.18%
$114.72 million $954,866
Jul 4, 12 AM $0.201
-0.34%
$116.08 million $983,058
Jul 3, 11 PM $0.202
+0.34%
$116.48 million $1.04 million
Jul 3, 10 PM $0.201
-0.29%
$116.09 million $1.01 million
Jul 3, 9 PM $0.202
+0.32%
$116.42 million $1.01 million
Jul 3, 8 PM $0.201
-0.09%
$116.05 million $998,743
Jul 3, 7 PM $0.201
-0.16%
$116.14 million $992,311
Jul 3, 6 PM $0.202
+0.26%
$116.34 million $991,859
Jul 3, 5 PM $0.201
+0.37%
$116.03 million $980,964
Jul 3, 4 PM $0.2
+0.04%
$115.61 million $989,861
Jul 3, 3 PM $0.2
+0.42%
$115.56 million $999,423
Jul 3, 2 PM $0.199
-0.47%
$115.08 million $930,356
Jul 3, 1 PM $0.2
-0.68%
$115.62 million $979,956
Jul 3, 12 PM $0.202
+0.36%
$116.41 million $1.1 million
Jul 3, 11 AM $0.201
-0.16%
$116 million $1.12 million
Jul 3, 10 AM $0.201
+0.70%
$116.18 million $1.19 million
Jul 3, 9 AM $0.2
-0.29%
$115.37 million $1.21 million
Jul 3, 8 AM $0.2
+0.86%
$115.71 million $1.23 million
Jul 3, 7 AM $0.199
-0.32%
$114.73 million $1.31 million
Jul 3, 6 AM $0.199
-0.02%
$115.1 million $1.53 million
Jul 3, 5 AM $0.199
+1.04%
$115.12 million $1.69 million
Jul 3, 4 AM $0.197
-0.31%
$113.93 million $1.65 million
Jul 3, 3 AM $0.198
+0.56%
$114.14 million $1.7 million
Jul 3, 2 AM $0.197
-1.37%
$113.51 million $1.73 million
Jul 3, 1 AM $0.199
+2.27%
$115.08 million $1.72 million
Jul 3, 12 AM $0.195
-2.55%
$112.52 million $1.73 million
Jul 2, 11 PM $0.2
-0.45%
$115.47 million $1.69 million
Jul 2, 10 PM $0.201
+0.35%
$116 million $1.68 million
Jul 2, 9 PM $0.2
+0.01%
$115.6 million $1.73 million
Jul 2, 8 PM $0.2
+0.01%
$115.58 million $1.74 million
Jul 2, 7 PM $0.2
-0.78%
$115.57 million $1.76 million
Jul 2, 6 PM $0.202
+0.04%
$116.47 million $1.78 million