Wrapped Centrifuge Historical Data

CFG Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.286
+0.04%
$164.88 million $4.33 million
May 13, 12 PM $0.286
-1.10%
$164.82 million $4.37 million
May 13, 11 AM $0.289
-0.83%
$166.76 million $4.11 million
May 13, 10 AM $0.291
-1.27%
$168.17 million $4.08 million
May 13, 9 AM $0.295
-1.11%
$170.33 million $4.12 million
May 13, 8 AM $0.298
-0.64%
$172.24 million $4.1 million
May 13, 7 AM $0.3
-0.96%
$173.35 million $4.11 million
May 13, 6 AM $0.303
-0.85%
$175 million $4.11 million
May 13, 5 AM $0.306
+1.47%
$176.49 million $3.96 million
May 13, 4 AM $0.301
+0.16%
$173.94 million $4.03 million
May 13, 3 AM $0.301
+0.22%
$173.63 million $4.02 million
May 13, 2 AM $0.3
+2.30%
$173.25 million $3.84 million
May 13, 1 AM $0.293
+1.56%
$169.37 million $3.69 million
May 13, 12 AM $0.289
+2.17%
$166.71 million $4.02 million
May 12, 11 PM $0.283
-0.87%
$163.19 million $4.27 million
May 12, 10 PM $0.285
+0.44%
$164.63 million $4.25 million
May 12, 9 PM $0.284
+0.54%
$163.91 million $4.23 million
May 12, 8 PM $0.282
+0.17%
$163.01 million $4.06 million
May 12, 7 PM $0.282
+0.28%
$162.74 million $4.04 million
May 12, 6 PM $0.281
+0.90%
$162.28 million $4.1 million
May 12, 5 PM $0.279
+0.66%
$160.83 million $4.11 million
May 12, 4 PM $0.277
+0.42%
$159.78 million $4.04 million
May 12, 3 PM $0.276
-0.97%
$159.16 million $3.93 million
May 12, 2 PM $0.278
-1.80%
$160.72 million $3.99 million
May 12, 1 PM $0.284
-0.96%
$163.67 million $3.87 million
May 12, 12 PM $0.286
+1.64%
$165.27 million $4.12 million
May 12, 11 AM $0.282
+1.25%
$162.6 million $4.28 million
May 12, 10 AM $0.278
-0.95%
$160.6 million $4.21 million
May 12, 9 AM $0.281
+0.02%
$162.14 million $4.17 million
May 12, 8 AM $0.281
-0.73%
$162.13 million $4.33 million
May 12, 7 AM $0.283
-0.89%
$163.33 million $4.33 million
May 12, 6 AM $0.286
+0.62%
$164.79 million $4.36 million
May 12, 5 AM $0.284
+0.29%
$163.78 million $4.36 million
May 12, 4 AM $0.283
+0.24%
$163.31 million $4.48 million
May 12, 3 AM $0.282
-2.04%
$162.92 million $4.56 million
May 12, 2 AM $0.288
+1.80%
$166.31 million $4.66 million
May 12, 1 AM $0.283
-2.86%
$163.38 million $4.67 million
May 12, 12 AM $0.291
-3.33%
$168.19 million $4.3 million
May 11, 11 PM $0.301
-0.88%
$173.99 million $4.35 million
May 11, 10 PM $0.304
+0.18%
$175.53 million $4.41 million
May 11, 9 PM $0.304
+0.45%
$175.21 million $4.64 million
May 11, 8 PM $0.302
-0.82%
$174.43 million $4.79 million
May 11, 7 PM $0.305
+0.78%
$175.88 million $4.91 million
May 11, 6 PM $0.302
-0.37%
$174.52 million $5.04 million
May 11, 5 PM $0.303
-0.14%
$175.16 million $5.17 million
May 11, 4 PM $0.304
-0.50%
$175.49 million $5.34 million
May 11, 3 PM $0.306
+0.64%
$176.37 million $5.74 million
May 11, 2 PM $0.304
+1.48%
$175.24 million $5.94 million
May 11, 1 PM $0.299
+0.23%
$172.68 million $6.08 million
May 11, 12 PM $0.299
-0.20%
$172.29 million $5.91 million