Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.202
+0.04%
$116.47 million $1.78 million
Jul 2, 5 PM $0.202
-0.04%
$116.42 million $1.79 million
Jul 2, 4 PM $0.202
+0.34%
$116.47 million $1.81 million
Jul 2, 3 PM $0.201
+0.20%
$116.08 million $1.78 million
Jul 2, 2 PM $0.201
-1.74%
$115.85 million $1.79 million
Jul 2, 1 PM $0.204
+0.59%
$117.9 million $1.8 million
Jul 2, 12 PM $0.203
-0.21%
$117.21 million $1.8 million
Jul 2, 11 AM $0.204
+0.20%
$117.46 million $1.82 million
Jul 2, 10 AM $0.203
-0.62%
$117.23 million $1.77 million
Jul 2, 9 AM $0.204
-0.66%
$117.96 million $1.76 million
Jul 2, 8 AM $0.206
-0.56%
$118.74 million $1.76 million
Jul 2, 7 AM $0.207
+1.87%
$119.41 million $1.66 million
Jul 2, 6 AM $0.203
+1.89%
$117.22 million $1.5 million
Jul 2, 5 AM $0.199
-0.66%
$115.05 million $1.39 million
Jul 2, 4 AM $0.201
+1.02%
$115.81 million $1.4 million
Jul 2, 3 AM $0.199
+1.93%
$114.64 million $1.37 million
Jul 2, 2 AM $0.195
-0.01%
$112.47 million $1.3 million
Jul 2, 1 AM $0.195
+2.37%
$112.49 million $1.28 million
Jul 2, 12 AM $0.19
+0.32%
$109.88 million $1.3 million
Jul 1, 11 PM $0.19
-0.74%
$109.53 million $1.32 million
Jul 1, 10 PM $0.191
-1.05%
$110.35 million $1.33 million
Jul 1, 9 PM $0.193
+1.88%
$111.52 million $1.3 million
Jul 1, 8 PM $0.19
-0.09%
$109.46 million $1.28 million
Jul 1, 7 PM $0.19
+0.13%
$109.55 million $1.27 million
Jul 1, 6 PM $0.19
-1.52%
$109.41 million $1.26 million
Jul 1, 5 PM $0.193
-0.06%
$111.1 million $1.25 million
Jul 1, 4 PM $0.193
-0.70%
$111.17 million $1.27 million
Jul 1, 3 PM $0.194
+0.89%
$111.95 million $1.28 million
Jul 1, 2 PM $0.192
+0.60%
$110.96 million $1.26 million
Jul 1, 1 PM $0.191
+1.77%
$110.3 million $1.23 million
Jul 1, 12 PM $0.188
+0.11%
$108.38 million $1.15 million
Jul 1, 11 AM $0.188
+0.48%
$108.26 million $1.36 million
Jul 1, 10 AM $0.187
+0.05%
$107.75 million $1.43 million
Jul 1, 9 AM $0.187
-0.08%
$107.69 million $1.42 million
Jul 1, 8 AM $0.187
+0.21%
$107.78 million $1.42 million
Jul 1, 7 AM $0.186
-0.14%
$107.55 million $1.42 million
Jul 1, 6 AM $0.187
-3.30%
$107.7 million $1.41 million
Jul 1, 5 AM $0.193
-0.61%
$111.37 million $1.36 million
Jul 1, 4 AM $0.194
-0.56%
$112.06 million $1.39 million
Jul 1, 3 AM $0.195
+0.06%
$112.69 million $1.42 million
Jul 1, 2 AM $0.195
+1.07%
$112.62 million $1.45 million
Jul 1, 1 AM $0.193
+0.93%
$111.43 million $1.49 million
Jul 1, 12 AM $0.191
-1.85%
$110.4 million $1.45 million
Jun 30, 11 PM $0.195
+0.92%
$112.48 million $1.48 million
Jun 30, 10 PM $0.193
-0.67%
$111.45 million $1.47 million
Jun 30, 9 PM $0.194
-0.24%
$112.21 million $1.5 million
Jun 30, 8 PM $0.195
-0.66%
$112.48 million $1.5 million
Jun 30, 7 PM $0.196
-0.85%
$113.22 million $1.52 million
Jun 30, 6 PM $0.198
+1.04%
$114.19 million $1.51 million
Jun 30, 5 PM $0.196
-0.81%
$113.01 million $1.5 million