Wrapped Centrifuge Historical Data

CFG Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.299
-0.20%
$172.29 million $5.91 million
May 11, 11 AM $0.299
-0.15%
$172.64 million $6.07 million
May 11, 10 AM $0.3
-1.10%
$172.89 million $6.42 million
May 11, 9 AM $0.303
-1.36%
$174.81 million $6.76 million
May 11, 8 AM $0.307
+0.16%
$177.22 million $6.77 million
May 11, 7 AM $0.307
-0.26%
$176.94 million $7.03 million
May 11, 6 AM $0.307
-0.32%
$177.4 million $7 million
May 11, 5 AM $0.308
-1.34%
$177.96 million $7.02 million
May 11, 4 AM $0.313
+3.42%
$180.42 million $6.85 million
May 11, 3 AM $0.302
-2.45%
$174.46 million $6.74 million
May 11, 2 AM $0.31
-2.31%
$178.84 million $6.62 million
May 11, 1 AM $0.317
+1.62%
$183.07 million $6.61 million
May 11, 12 AM $0.312
+1.36%
$180.16 million $6.53 million
May 10, 11 PM $0.308
-1.50%
$177.72 million $6.34 million
May 10, 10 PM $0.313
+2.91%
$180.42 million $6.26 million
May 10, 9 PM $0.304
+0.49%
$175.31 million $5.91 million
May 10, 8 PM $0.302
-2.98%
$174.48 million $5.79 million
May 10, 7 PM $0.312
-0.94%
$179.85 million $5.74 million
May 10, 6 PM $0.315
-0.46%
$181.55 million $5.6 million
May 10, 5 PM $0.316
-0.92%
$182.4 million $5.51 million
May 10, 4 PM $0.319
-1.48%
$184.12 million $5.49 million
May 10, 3 PM $0.324
+0.54%
$186.87 million $5.22 million
May 10, 2 PM $0.322
+2.98%
$185.86 million $5.24 million
May 10, 1 PM $0.313
+1.64%
$180.49 million $4.97 million
May 10, 12 PM $0.308
-1.92%
$177.57 million $4.97 million
May 10, 11 AM $0.314
-0.69%
$181.04 million $4.79 million
May 10, 10 AM $0.316
+2.32%
$182.31 million $4.42 million
May 10, 9 AM $0.309
+1.04%
$178.17 million $4.13 million
May 10, 8 AM $0.306
+3.74%
$176.34 million $4.3 million
May 10, 7 AM $0.295
+1.18%
$169.98 million $4.4 million
May 10, 6 AM $0.291
-0.43%
$168 million $5.44 million
May 10, 5 AM $0.292
-1.06%
$168.73 million $5.58 million
May 10, 4 AM $0.295
+0.02%
$170.53 million $5.67 million
May 10, 3 AM $0.295
-0.39%
$170.5 million $6.03 million
May 10, 2 AM $0.297
+1.55%
$171.16 million $6.55 million
May 10, 1 AM $0.292
-0.53%
$168.55 million $7.14 million
May 10, 12 AM $0.294
-2.57%
$169.44 million $9.16 million
May 9, 11 PM $0.301
-0.92%
$173.91 million $9.58 million
May 9, 10 PM $0.304
-0.53%
$175.52 million $9.56 million
May 9, 9 PM $0.306
+0.10%
$176.46 million $9.65 million
May 9, 8 PM $0.305
-1.25%
$176.27 million $9.68 million
May 9, 7 PM $0.309
+0.81%
$178.51 million $9.77 million
May 9, 6 PM $0.307
-0.05%
$177.09 million $9.79 million
May 9, 5 PM $0.307
+0.51%
$177.18 million $9.87 million
May 9, 4 PM $0.305
+1.55%
$176.27 million $9.92 million
May 9, 3 PM $0.301
-0.88%
$173.58 million $9.89 million
May 9, 2 PM $0.303
-0.61%
$175.12 million $9.72 million
May 9, 1 PM $0.305
-1.55%
$176.2 million $9.85 million
May 9, 12 PM $0.31
-1.49%
$178.97 million $9.81 million
May 9, 11 AM $0.315
-1.17%
$181.67 million $9.83 million