Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.196
-0.81%
$113.01 million $1.5 million
Jun 30, 4 PM $0.197
+0.95%
$113.93 million $1.51 million
Jun 30, 3 PM $0.196
+0.00%
$112.87 million $1.5 million
Jun 30, 2 PM $0.196
-0.16%
$112.87 million $1.51 million
Jun 30, 1 PM $0.196
+2.16%
$113.06 million $1.51 million
Jun 30, 12 PM $0.192
-0.88%
$110.69 million $1.5 million
Jun 30, 11 AM $0.193
-1.04%
$111.67 million $1.25 million
Jun 30, 10 AM $0.196
-0.42%
$112.84 million $1.22 million
Jun 30, 9 AM $0.196
+0.65%
$113.31 million $1.23 million
Jun 30, 8 AM $0.195
-1.06%
$112.58 million $1.31 million
Jun 30, 7 AM $0.197
+0.10%
$113.78 million $1.34 million
Jun 30, 6 AM $0.197
-1.30%
$113.67 million $1.35 million
Jun 30, 5 AM $0.2
+1.85%
$115.16 million $1.39 million
Jun 30, 4 AM $0.196
+0.08%
$113.07 million $1.35 million
Jun 30, 3 AM $0.196
-1.56%
$112.99 million $1.47 million
Jun 30, 2 AM $0.199
-0.44%
$114.78 million $1.49 million
Jun 30, 1 AM $0.2
-0.25%
$115.29 million $1.53 million
Jun 30, 12 AM $0.2
-2.69%
$115.58 million $1.56 million
Jun 29, 11 PM $0.206
+0.56%
$118.77 million $1.62 million
Jun 29, 10 PM $0.205
-0.53%
$118.11 million $1.68 million
Jun 29, 9 PM $0.206
+0.39%
$118.73 million $1.74 million
Jun 29, 8 PM $0.205
-0.59%
$118.27 million $1.87 million
Jun 29, 7 PM $0.206
-0.47%
$118.97 million $1.88 million
Jun 29, 6 PM $0.207
-0.21%
$119.53 million $1.92 million
Jun 29, 5 PM $0.208
+1.92%
$119.77 million $1.92 million
Jun 29, 4 PM $0.204
+0.96%
$117.52 million $1.96 million
Jun 29, 3 PM $0.202
-0.65%
$116.4 million $1.98 million
Jun 29, 2 PM $0.203
+0.62%
$117.16 million $1.95 million
Jun 29, 1 PM $0.202
-0.48%
$116.44 million $1.93 million
Jun 29, 12 PM $0.203
-0.36%
$116.99 million $1.93 million
Jun 29, 11 AM $0.203
-0.13%
$117.37 million $1.96 million
Jun 29, 10 AM $0.204
-0.02%
$117.52 million $2.02 million
Jun 29, 9 AM $0.204
+0.07%
$117.55 million $2.02 million
Jun 29, 8 AM $0.204
-0.73%
$117.47 million $1.94 million
Jun 29, 7 AM $0.205
-1.18%
$118.33 million $1.92 million
Jun 29, 6 AM $0.207
+0.66%
$119.74 million $1.93 million
Jun 29, 5 AM $0.206
+0.78%
$118.95 million $1.88 million
Jun 29, 4 AM $0.205
+0.24%
$118.03 million $1.86 million
Jun 29, 3 AM $0.204
+2.61%
$117.74 million $1.77 million
Jun 29, 2 AM $0.199
+2.60%
$114.75 million $1.74 million
Jun 29, 1 AM $0.194
+0.43%
$111.84 million $1.64 million
Jun 29, 12 AM $0.193
-2.62%
$111.35 million $1.6 million
Jun 28, 11 PM $0.198
+0.83%
$114.35 million $1.64 million
Jun 28, 10 PM $0.197
-3.27%
$113.41 million $1.6 million
Jun 28, 9 PM $0.203
-2.12%
$117.24 million $1.53 million
Jun 28, 8 PM $0.208
+0.33%
$119.78 million $1.39 million
Jun 28, 7 PM $0.207
-1.08%
$119.39 million $1.36 million
Jun 28, 6 PM $0.209
-0.28%
$120.68 million $1.34 million
Jun 28, 5 PM $0.21
-0.24%
$121.03 million $1.34 million
Jun 28, 4 PM $0.21
-0.63%
$121.32 million $1.27 million